UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
83.15 +0.46 (+0.56%) GOLD FUTURES
2,401.60 +13.20 (+0.55%) DOW
37,696.13 -57.18 (-0.15%) Bitcoin GBP
50,996.25 +2,233.50 (+4.58%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:32.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419C00032000 | 2024-04-10 12:34PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 487.50% |
| SNAP240517C00032000 | 2024-04-15 12:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 110 | 154.69% |
| SNAP240621C00032000 | 2024-04-04 11:57AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | 0.00 | - | 1 | 207 | 108.59% |
| SNAP240719C00032000 | 2024-03-27 12:36PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.08 | 0.00 | - | 200 | 129 | 92.19% |
| SNAP240816C00032000 | 2024-04-10 11:33AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.12 | 0.00 | - | 200 | 295 | 87.50% |
| SNAP240920C00032000 | 2024-04-16 11:10AM EDT | 2024-09-20 | 0.05 | 0.06 | 0.13 | 0.00 | - | 100 | 976 | 79.88% |
| SNAP241220C00032000 | 2024-04-08 1:54PM EDT | 2024-12-20 | 0.19 | 0.20 | 0.23 | 0.00 | - | 10 | 14 | 73.63% |
| SNAP250117C00032000 | 2024-04-18 9:59AM EDT | 2025-01-17 | 0.24 | 0.24 | 0.27 | +0.09 | +60.00% | 7 | 5,976 | 72.27% |
| SNAP250516C00032000 | 2024-04-18 12:51PM EDT | 2025-05-16 | 0.56 | 0.54 | 0.65 | +0.15 | +36.59% | 1,032 | 116 | 73.63% |
| SNAP260116C00032000 | 2024-04-18 12:46PM EDT | 2026-01-16 | 1.15 | 1.10 | 1.25 | +0.23 | +25.00% | 1 | 7,877 | 70.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00032000 | 2024-04-10 9:46AM EDT | 2024-05-17 | 20.95 | 20.30 | 21.15 | 0.00 | - | - | 0 | 223.24% |
| SNAP240621P00032000 | 2024-02-02 3:31PM EDT | 2024-06-21 | 15.25 | 20.40 | 20.85 | 0.00 | - | 1 | 0 | 138.87% |
| SNAP240816P00032000 | 2024-02-06 4:53PM EDT | 2024-08-16 | 14.90 | 20.10 | 20.20 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240920P00032000 | 2024-02-07 3:28PM EDT | 2024-09-20 | 20.74 | 19.55 | 19.65 | 0.00 | - | 110 | 0 | 0.00% |
| SNAP241220P00032000 | 2024-02-07 3:29PM EDT | 2024-12-20 | 20.63 | 19.30 | 20.70 | 0.00 | - | 150 | 0 | 76.37% |
| SNAP250117P00032000 | 2024-02-07 3:33PM EDT | 2025-01-17 | 21.18 | 18.75 | 19.70 | 0.00 | - | 207 | 0 | 0.00% |
| SNAP250516P00032000 | 2024-01-22 2:07PM EDT | 2025-05-16 | 15.85 | 19.00 | 24.00 | 0.00 | - | - | 0 | 87.06% |
| SNAP260116P00032000 | 2024-01-10 3:03PM EDT | 2026-01-16 | 15.59 | 20.40 | 22.95 | 0.00 | - | 20 | 0 | 71.90% |
© 2024 Yahoo. All rights reserved.