UK markets open in 2 hours 4 minutes
NIKKEI 225
37,728.74 -731.34 (-1.90%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,326.00 -12.40 (-0.53%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,593.07 -2,140.50 (-3.98%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:32.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 0 | 2024-05-17 | 20.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 15.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 40 | 0 | 2024-08-16 | 14.90 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-09-20 | 20.74 | 0.00 | - | 110 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 2024-12-20 | 20.35 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.18 | 0.00 | - | 207 | 0 |
| 0.46 | 0.00 | - | 26 | 0 | 2025-05-16 | 15.85 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.59 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.