UK markets open in 30 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,218.98 +17.71 (+0.10%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,484.07 -1,871.88 (-3.51%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00035000 | 2024-04-18 12:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP240719C00035000 | 2024-04-24 12:35PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| SNAP240816C00035000 | 2024-04-24 12:00PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP241115C00035000 | 2024-04-24 1:08PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP241220C00035000 | 2024-04-24 2:14PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP250117C00035000 | 2024-04-24 11:58AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| SNAP250516C00035000 | 2024-04-24 10:10AM EDT | 2025-05-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SNAP260116C00035000 | 2024-04-24 3:59PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,201 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00035000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240816P00035000 | 2024-02-08 1:10PM EDT | 2024-08-16 | 23.75 | 22.55 | 23.20 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP241115P00035000 | 2024-02-12 1:46PM EDT | 2024-11-15 | 22.65 | 23.05 | 23.15 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP241220P00035000 | 2024-02-13 1:11PM EDT | 2024-12-20 | 23.75 | 23.50 | 23.65 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP250117P00035000 | 2024-04-04 3:56PM EDT | 2025-01-17 | 23.96 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SNAP250516P00035000 | 2024-04-19 11:16AM EDT | 2025-05-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP260116P00035000 | 2024-04-18 1:12PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.