UK Markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.30-0.41 (-1.87%)
As of 2:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200807C000350002020-08-05 12:28PM EDT2020-08-070.010.000.010.00-146,363250.00%
SNAP200814C000350002020-08-05 2:39PM EDT2020-08-140.010.000.03-0.02-66.67%25,626131.25%
SNAP200821C000350002020-08-06 1:37PM EDT2020-08-210.020.010.030.00-103,788102.34%
SNAP200828C000350002020-08-06 1:44PM EDT2020-08-280.020.020.03-0.01-33.33%13087.50%
SNAP200918C000350002020-08-06 1:31PM EDT2020-09-180.050.040.06-0.01-16.67%3792,88769.92%
SNAP201016C000350002020-08-06 1:18PM EDT2020-10-160.120.100.11+0.01+9.09%6848,53061.91%
SNAP210115C000350002020-08-06 1:13PM EDT2021-01-150.450.330.40+0.03+7.14%254053.61%
SNAP210618C000350002020-08-06 1:11PM EDT2021-06-181.191.061.10-0.03-2.46%57,80552.83%
SNAP220121C000350002020-08-06 1:43PM EDT2022-01-211.931.901.99-0.07-3.50%26363,61650.95%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200821P000350002020-08-06 12:14PM EDT2020-08-2113.7513.7513.85+0.45+3.38%220129.30%
SNAP200828P000350002020-08-03 10:42AM EDT2020-08-2813.9913.7513.850.00-12107.81%
SNAP200918P000350002020-07-23 3:10PM EDT2020-09-1813.1013.7513.900.00-111281.25%
SNAP201016P000350002020-08-03 9:58AM EDT2020-10-1613.7013.8013.950.00-8530667.97%
SNAP220121P000350002020-08-04 11:37AM EDT2022-01-2115.0515.4016.350.00-12,18253.44%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more