Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:4.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00004000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 10.45 | 9.80 | 10.40 | +2.45 | +30.62% | 2 | 124 | 0.00% |
| SNAP240719C00004000 | 2024-04-25 10:10AM EDT | 2024-07-19 | 7.00 | 10.00 | 10.60 | 0.00 | - | 1 | 16 | 165.63% |
| SNAP240816C00004000 | 2024-02-12 10:40AM EDT | 2024-08-16 | 7.60 | 7.70 | 8.55 | 0.00 | - | 1 | 4 | 0.00% |
| SNAP240920C00004000 | 2024-01-30 11:48AM EDT | 2024-09-20 | 12.83 | 7.25 | 7.40 | 0.00 | - | - | 2 | 0.00% |
| SNAP241018C00004000 | 2024-03-27 12:16PM EDT | 2024-10-18 | 7.50 | 9.65 | 11.35 | 0.00 | - | 5 | 10 | 89.06% |
| SNAP250117C00004000 | 2024-04-16 2:13PM EDT | 2025-01-17 | 6.75 | 10.45 | 10.65 | 0.00 | - | 1 | 132 | 84.77% |
| SNAP250516C00004000 | 2024-04-26 1:45PM EDT | 2025-05-16 | 11.16 | 9.45 | 12.75 | +3.41 | +44.00% | 3 | 28 | 119.43% |
| SNAP260116C00004000 | 2024-04-23 2:40PM EDT | 2026-01-16 | 8.35 | 8.80 | 12.70 | 0.00 | - | 1 | 36 | 72.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00004000 | 2024-04-17 10:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 196.88% |
| SNAP240621P00004000 | 2024-04-26 11:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 1,402 | 200.39% |
| SNAP240719P00004000 | 2024-02-07 2:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 7 | 181.25% |
| SNAP240816P00004000 | 2024-04-25 12:33PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1,440 | 2,177 | 119.53% |
| SNAP240920P00004000 | 2024-04-22 2:45PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.50 | 0.00 | - | 30 | 830 | 146.09% |
| SNAP241018P00004000 | 2024-04-11 11:47AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.50 | 0.00 | - | 1 | 907 | 134.77% |
| SNAP250117P00004000 | 2024-04-26 1:37PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.14 | -0.05 | -35.71% | 14 | 908 | 87.50% |
| SNAP250516P00004000 | 2024-03-20 1:38PM EDT | 2025-05-16 | 0.25 | 0.01 | 0.50 | 0.00 | - | 6 | 127 | 90.92% |
| SNAP260116P00004000 | 2024-04-26 11:15AM EDT | 2026-01-16 | 0.32 | 0.25 | 0.39 | -0.16 | -33.33% | 28 | 13,886 | 75.59% |
© 2024 Yahoo. All rights reserved.