SNAP - Snap Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200619C000050002020-05-22 10:01AM EDT2020-06-1912.5012.8012.900.00-100.00%
SNAP200717C000050002020-04-13 9:30AM EDT2020-07-178.6012.4512.600.00-1250.00%
SNAP201016C000050002020-04-24 12:04PM EDT2020-10-1611.1012.6512.750.00-270.00%
SNAP210115C000050002020-05-27 1:58PM EDT2021-01-1512.0012.9013.000.00-33,29767.19%
SNAP220121C000050002020-05-26 2:35PM EDT2022-01-2113.0512.9013.400.00-175165.72%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200529P000050002020-05-13 7:05PM EDT2020-05-290.010.000.000.00-117450.00%
SNAP200619P000050002020-05-13 7:05PM EDT2020-06-190.030.000.000.00-22350.00%
SNAP200717P000050002020-05-11 10:51AM EDT2020-07-170.020.000.000.00-11,41850.00%
SNAP200821P000050002020-05-13 2:59PM EDT2020-08-210.040.020.030.00-5089118.75%
SNAP201016P000050002020-05-19 10:00AM EDT2020-10-160.050.030.060.00-1604100.78%
SNAP210115P000050002020-05-27 10:46AM EDT2021-01-150.100.080.090.00-116,93087.50%
SNAP220121P000050002020-05-26 1:14PM EDT2022-01-210.370.350.380.00-12,50275.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more