UK markets open in 3 hours 2 minutes
NIKKEI 225
37,722.90 -737.18 (-1.92%) HANG SENG
17,294.38 +93.11 (+0.54%) CRUDE OIL
82.86 +0.05 (+0.06%) GOLD FUTURES
2,324.60 -13.80 (-0.59%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,596.21 -1,829.81 (-3.42%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:5.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 3 | 64 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 200 | 1,699 |
| 5.45 | 0.00 | - | 1 | 264 | 2024-06-21 | 0.04 | +0.03 | +300.00% | 5 | 5,708 |
| 6.65 | 0.00 | - | 2 | 13 | 2024-07-19 | 0.03 | 0.00 | - | 38 | 259 |
| 6.45 | 0.00 | - | 5 | 15 | 2024-08-16 | 0.11 | 0.00 | - | 1 | 291 |
| 6.50 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.11 | 0.00 | - | 3 | 320 |
| 7.00 | 0.00 | - | - | 2 | 2024-10-18 | 0.14 | 0.00 | - | 3 | 225 |
| 6.40 | -0.35 | -5.19% | 14 | 11 | 2024-11-15 | 0.21 | +0.04 | +23.53% | 20 | 272 |
| 7.00 | 0.00 | - | 2 | 12 | 2024-12-20 | 0.24 | +0.02 | +9.09% | 9 | 1,773 |
| 6.55 | -0.55 | -7.75% | 2 | 4,482 | 2025-01-17 | 0.26 | 0.00 | - | 27 | 11,973 |
| 6.60 | -0.35 | -5.04% | 5 | 26 | 2025-03-21 | 0.37 | +0.01 | +2.78% | 3 | 1,636 |
| 6.15 | 0.00 | - | 6 | 868 | 2025-05-16 | 0.46 | 0.00 | - | 29 | 1,442 |
| 6.35 | 0.00 | - | 128 | 115 | 2025-06-20 | 0.47 | 0.00 | - | 5 | 26 |
| 8.35 | +0.67 | +8.72% | 159 | 586 | 2026-01-16 | 0.74 | -0.01 | -1.33% | 90 | 4,715 |
© 2024 Yahoo. All rights reserved.