SNAP - Snap Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:6.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200619C000060002020-05-21 1:17PM EDT2020-06-1911.7013.5013.950.00-29360.94%
SNAP200717C000060002020-05-21 9:30AM EDT2020-07-1712.2513.5013.950.00-457221.88%
SNAP200821C000060002020-05-07 9:33AM EDT2020-08-2111.7513.5513.950.00--1110.94%
SNAP201016C000060002020-04-27 9:35AM EDT2020-10-1610.3010.9511.250.00-1220.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200619P000060002020-06-03 11:43AM EDT2020-06-190.010.000.010.00-22,204200.00%
SNAP200717P000060002020-05-27 1:34PM EDT2020-07-170.010.000.030.00-24,730142.19%
SNAP200821P000060002020-05-29 12:58PM EDT2020-08-210.040.000.130.00-1363131.25%
SNAP201016P000060002020-05-22 12:21PM EDT2020-10-160.070.010.130.00-2609101.95%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more