Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00006000 | 2024-04-26 12:12PM EDT | 2024-04-26 | 8.56 | 8.45 | 8.55 | +3.06 | +63.88% | 120 | 9 | 0.00% |
| SNAP240503C00006000 | 2024-04-26 11:57AM EDT | 2024-05-03 | 8.50 | 8.50 | 8.55 | +3.20 | +60.38% | 31 | 65 | 0.00% |
| SNAP240510C00006000 | 2024-04-25 3:16PM EDT | 2024-05-10 | 5.50 | 7.95 | 8.65 | 0.00 | - | 1 | 6 | 0.00% |
| SNAP240517C00006000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 5.56 | 8.45 | 8.55 | 0.00 | - | 100 | 430 | 0.00% |
| SNAP240621C00006000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 5.15 | 7.95 | 8.60 | 0.00 | - | 1 | 82 | 0.00% |
| SNAP240719C00006000 | 2024-04-24 9:46AM EDT | 2024-07-19 | 5.50 | 7.80 | 8.65 | 0.00 | - | 5 | 24 | 0.00% |
| SNAP240816C00006000 | 2024-04-25 3:35PM EDT | 2024-08-16 | 5.75 | 7.70 | 8.70 | 0.00 | - | 200 | 87 | 80.47% |
| SNAP240920C00006000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 5.25 | 8.15 | 8.90 | 0.00 | - | 3 | 22 | 102.93% |
| SNAP241018C00006000 | 2024-04-24 3:10PM EDT | 2024-10-18 | 5.50 | 7.90 | 9.05 | 0.00 | - | 11 | 11 | 108.20% |
| SNAP241220C00006000 | 2024-04-26 11:15AM EDT | 2024-12-20 | 8.60 | 8.90 | 9.80 | +3.05 | +54.95% | 10 | 24 | 112.21% |
| SNAP250117C00006000 | 2024-04-26 10:10AM EDT | 2025-01-17 | 8.80 | 9.00 | 9.15 | +3.44 | +64.18% | 2 | 9 | 89.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00006000 | 2024-04-25 11:13AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 335 | 405 | 650.00% |
| SNAP240503P00006000 | 2024-04-26 10:10AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 133 | 237.50% |
| SNAP240517P00006000 | 2024-04-26 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 436 | 143.75% |
| SNAP240621P00006000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | -0.05 | -71.43% | 3 | 2,607 | 168.36% |
| SNAP240719P00006000 | 2024-04-26 11:59AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.04 | -0.07 | -77.78% | 5 | 493 | 90.63% |
| SNAP240816P00006000 | 2024-04-26 10:09AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.07 | -0.09 | -64.29% | 1,200 | 4,308 | 85.16% |
| SNAP240920P00006000 | 2024-04-18 11:25AM EDT | 2024-09-20 | 0.17 | 0.04 | 0.12 | 0.00 | - | 3 | 3,725 | 81.25% |
| SNAP241018P00006000 | 2024-04-17 3:57PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.21 | 0.00 | - | 10 | 111 | 78.52% |
| SNAP241115P00006000 | 2024-04-18 11:25AM EDT | 2024-11-15 | 0.33 | 0.08 | 0.23 | 0.00 | - | 3 | 56 | 79.30% |
| SNAP241220P00006000 | 2024-04-24 11:08AM EDT | 2024-12-20 | 0.42 | 0.11 | 0.27 | 0.00 | - | 1 | 5,000 | 76.76% |
© 2024 Yahoo. All rights reserved.