UK markets open in 1 hour 53 minutes
NIKKEI 225
37,671.83 -788.25 (-2.05%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,327.00 -11.40 (-0.49%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,502.79 -2,271.47 (-4.22%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:6.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | 0.00 | - | 151 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 13 | 0 |
| 5.30 | 0.00 | - | 27 | 0 | 2024-05-03 | 0.02 | 0.00 | - | - | 0 |
| 5.38 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 5.30 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| 5.59 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 7 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 0 |
| 6.76 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.14 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 11 | 0 | 2024-10-18 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.33 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.42 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 8 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.