SNAP - Snap Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:7.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200529C000070002020-05-13 7:05PM EDT2020-05-298.300.000.000.00--00.00%
SNAP200619C000070002020-05-22 12:16PM EDT2020-06-1910.400.000.000.00-9120.00%
SNAP200717C000070002020-04-29 12:22PM EDT2020-07-1710.209.7510.050.00-147107.81%
SNAP200821C000070002020-05-18 12:09AM EDT2020-08-2110.220.000.000.00--80.00%
SNAP201016C000070002020-04-16 10:05AM EDT2020-10-166.7510.1010.300.00-176393.36%
SNAP210115C000070002020-05-20 2:46PM EDT2021-01-1511.150.000.000.00-34,0560.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200529P000070002020-05-13 7:05PM EDT2020-05-290.020.000.000.00-13850.00%
SNAP200619P000070002020-05-06 11:34AM EDT2020-06-190.010.000.000.00-173450.00%
SNAP200717P000070002020-05-18 10:15AM EDT2020-07-170.020.000.000.00-101,10650.00%
SNAP200821P000070002020-05-26 3:28PM EDT2020-08-210.110.000.000.00-101950.00%
SNAP201016P000070002020-05-27 11:52AM EDT2020-10-160.110.000.000.00-363625.00%
SNAP210115P000070002020-05-27 10:43AM EDT2021-01-150.230.000.000.00-314,98525.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more