Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:7.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00007500 | 2024-04-24 3:04PM EDT | 2024-04-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 271 | 84 | 0.00% |
| SNAP240503C00007500 | 2024-04-18 10:21AM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240510C00007500 | 2024-04-23 9:32AM EDT | 2024-05-10 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00007500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 680 | 26,968 | 50.00% |
| SNAP240503P00007500 | 2024-04-24 3:50PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 179 | 370 | 50.00% |
| SNAP240510P00007500 | 2024-04-24 1:52PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 2,268 | 50.00% |
| SNAP240524P00007500 | 2024-04-24 3:46PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| SNAP240531P00007500 | 2024-04-24 10:43AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 25.00% |
© 2024 Yahoo. All rights reserved.