SNAP - Snap Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:8.00
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200619C000080002020-06-05 10:11AM EDT2020-06-1911.6512.1012.50+0.10+0.87%117298.44%
SNAP200702C000080002020-05-29 12:53PM EDT2020-07-0210.6512.1012.550.00-33227.34%
SNAP200717C000080002020-06-05 1:02PM EDT2020-07-1711.8012.1012.55+0.30+2.61%1163182.42%
SNAP200821C000080002020-05-07 11:50AM EDT2020-08-2110.0512.3012.600.00-11118.75%
SNAP201016C000080002020-06-05 2:19PM EDT2020-10-1611.9012.1512.65+0.60+5.31%220581.64%
SNAP210115C000080002020-06-04 10:30AM EDT2021-01-1512.0012.2512.700.00-111072.27%
SNAP220121C000080002020-06-05 10:56AM EDT2022-01-2112.5012.6513.00+0.32+2.63%21,69359.67%
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200619P000080002020-05-27 9:38AM EDT2020-06-190.020.000.010.00-11,950175.00%
SNAP200717P000080002020-06-04 1:04PM EDT2020-07-170.010.000.030.00-515,533115.63%
SNAP200821P000080002020-06-04 3:24PM EDT2020-08-210.050.030.080.00-3259103.13%
SNAP201016P000080002020-06-05 2:26PM EDT2020-10-160.080.070.08-0.02-20.00%51,20082.81%
SNAP210115P000080002020-06-05 2:51PM EDT2021-01-150.180.170.20-0.04-18.18%327675.98%
SNAP220121P000080002020-06-04 2:19PM EDT2022-01-210.720.620.910.00-456068.41%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more