UK markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.69-0.21 (-0.96%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200821C000080002020-08-03 2:01PM EDT2020-08-2113.3013.5013.800.00-40406.25%
SNAP201016C000080002020-08-11 10:23AM EDT2020-10-1613.8013.5013.850.00-2208145.70%
SNAP210115C000080002020-07-28 1:34PM EDT2021-01-1514.9613.6514.050.00-19593.16%
SNAP220121C000080002020-08-03 2:32PM EDT2022-01-2113.7114.2014.850.00-11,60177.73%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200821P000080002020-07-22 10:32AM EDT2020-08-210.010.000.030.00-1802300.00%
SNAP201016P000080002020-08-14 2:35PM EDT2020-10-160.030.010.06+0.02+200.00%101,496112.50%
SNAP210115P000080002020-08-04 2:20PM EDT2021-01-150.110.080.160.00-248888.09%
SNAP220121P000080002020-08-13 3:27PM EDT2022-01-210.580.490.920.00-1051173.63%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more