UK markets open in 2 hours 17 minutes
NIKKEI 225
37,947.54 +319.06 (+0.85%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,348.10 +5.60 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,425.97 -8.74 (-0.02%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00008000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 3.49 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| SNAP240503C00008000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SNAP240510C00008000 | 2024-04-18 11:23AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240517C00008000 | 2024-04-25 3:22PM EDT | 2024-05-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SNAP240621C00008000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SNAP240719C00008000 | 2024-04-25 11:38AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP240816C00008000 | 2024-04-25 3:32PM EDT | 2024-08-16 | 4.13 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SNAP240920C00008000 | 2024-04-25 3:51PM EDT | 2024-09-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241018C00008000 | 2024-04-25 12:52PM EDT | 2024-10-18 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP241115C00008000 | 2024-04-24 3:11PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241220C00008000 | 2024-04-24 3:10PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250117C00008000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| SNAP250321C00008000 | 2024-04-24 3:59PM EDT | 2025-03-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP250620C00008000 | 2024-04-25 12:55PM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00008000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15,890 | 0 | 50.00% |
| SNAP240503P00008000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,036 | 0 | 50.00% |
| SNAP240510P00008000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SNAP240517P00008000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 50.00% |
| SNAP240524P00008000 | 2024-04-25 3:15PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SNAP240531P00008000 | 2024-04-25 3:16PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SNAP240621P00008000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,132 | 0 | 25.00% |
| SNAP240719P00008000 | 2024-04-25 3:39PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 25.00% |
| SNAP240816P00008000 | 2024-04-25 3:44PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SNAP240920P00008000 | 2024-04-25 3:51PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNAP241018P00008000 | 2024-04-11 2:12PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNAP241115P00008000 | 2024-04-25 2:18PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNAP241220P00008000 | 2024-04-25 2:39PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNAP250117P00008000 | 2024-04-25 1:10PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
| SNAP250321P00008000 | 2024-04-23 11:25AM EDT | 2025-03-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNAP250620P00008000 | 2024-04-17 3:38PM EDT | 2025-06-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2,514 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.