Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:8.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00008500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 2.78 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| SNAP240503C00008500 | 2024-04-24 1:52PM EDT | 2024-05-03 | 2.82 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| SNAP240510C00008500 | 2024-04-24 11:11AM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNAP240531C00008500 | 2024-04-22 9:45AM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00008500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9,433 | 0 | 50.00% |
| SNAP240503P00008500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| SNAP240510P00008500 | 2024-04-24 11:15AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNAP240524P00008500 | 2024-04-24 11:22AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240531P00008500 | 2024-04-24 11:45AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.