SNAP - Snap Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:9.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200619C000090002020-05-29 2:41PM EDT2020-06-199.769.7010.05+1.36+16.19%31223189.84%
SNAP200717C000090002020-05-29 2:08PM EDT2020-07-179.759.6510.20+0.46+4.95%91,287148.24%
SNAP200821C000090002020-05-06 11:46AM EDT2020-08-218.809.9010.250.00--196.88%
SNAP201016C000090002020-05-13 11:45AM EDT2020-10-168.199.9010.300.00-2514077.73%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP200619P000090002020-05-22 9:37AM EDT2020-06-190.020.000.020.00-1390131.25%
SNAP200717P000090002020-05-29 3:44PM EDT2020-07-170.030.020.04-0.01-25.00%301,61597.66%
SNAP200821P000090002020-05-28 9:57AM EDT2020-08-210.130.090.120.00-106092.19%
SNAP201016P000090002020-05-28 3:33PM EDT2020-10-160.170.160.180.00-551278.91%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more