Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:9.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00009500 | 2024-04-26 1:46PM EDT | 2024-04-26 | 5.30 | 4.80 | 5.25 | +2.93 | +123.63% | 283 | 819 | 629.69% |
| SNAP240503C00009500 | 2024-04-26 12:34PM EDT | 2024-05-03 | 5.20 | 4.80 | 5.30 | +2.69 | +107.17% | 33 | 101 | 238.28% |
| SNAP240510C00009500 | 2024-04-25 3:53PM EDT | 2024-05-10 | 4.78 | 4.50 | 5.30 | +2.23 | +87.45% | 4 | 251 | 174.22% |
| SNAP240524C00009500 | 2024-04-26 9:46AM EDT | 2024-05-24 | 4.75 | 5.00 | 6.00 | +2.27 | +91.53% | 10 | 10 | 153.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00009500 | 2024-04-26 1:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.47 | -97.92% | 834 | 9,433 | 337.50% |
| SNAP240503P00009500 | 2024-04-26 12:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.54 | -98.18% | 221 | 1,167 | 118.75% |
| SNAP240510P00009500 | 2024-04-26 10:21AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.54 | -96.43% | 34 | 3,638 | 100.00% |
| SNAP240524P00009500 | 2024-04-26 10:40AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.07 | -0.66 | -92.96% | 20 | 34 | 82.81% |
| SNAP240531P00009500 | 2024-04-26 11:28AM EDT | 2024-05-31 | 0.07 | 0.01 | 0.07 | -0.62 | -89.86% | 8 | 16 | 75.78% |
© 2024 Yahoo. All rights reserved.