UK markets close in 5 hours 50 minutes

Swiss National Bank (SNBN.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
6,600.00+20.00 (+0.30%)
As of 10:11AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20226,600.006,660.006,600.006,600.006,600.0014
24 Jun 20226,520.006,580.006,460.006,580.006,580.006
23 Jun 20226,580.006,600.006,580.006,600.006,600.007
22 Jun 20226,600.006,600.006,400.006,600.006,600.0053
21 Jun 20226,700.006,740.006,600.006,600.006,600.0020
20 Jun 20226,800.006,840.006,620.006,620.006,620.0017
17 Jun 20226,500.006,840.006,500.006,800.006,800.0060
16 Jun 20226,780.006,820.006,500.006,500.006,500.0064
15 Jun 20226,980.007,080.006,680.006,800.006,800.0050
14 Jun 20227,040.007,160.007,020.007,080.007,080.0011
13 Jun 20227,340.007,340.006,860.007,200.007,200.0050
10 Jun 20227,300.007,380.007,300.007,360.007,360.0028
09 Jun 20227,220.007,260.007,080.007,260.007,260.0047
08 Jun 20227,320.007,360.007,280.007,360.007,360.0022
07 Jun 20227,360.007,380.007,280.007,280.007,280.0021
03 Jun 20227,260.007,280.007,180.007,280.007,280.0010
02 Jun 20227,280.007,360.007,140.007,360.007,360.0013
01 Jun 20227,000.007,320.007,000.007,240.007,240.0043
31 May 20227,000.007,000.006,900.007,000.007,000.0020
30 May 20227,000.007,000.007,000.007,000.007,000.004
27 May 20226,920.007,000.006,820.007,000.007,000.0012
25 May 20226,740.006,960.006,740.006,920.006,920.0068
24 May 20227,000.007,000.006,720.006,720.006,720.0036
23 May 20226,940.007,000.006,900.007,000.007,000.0015
20 May 20227,000.007,020.007,000.007,020.007,020.0039
19 May 20227,000.007,080.006,980.007,000.007,000.0040
18 May 20227,100.007,100.007,060.007,080.007,080.008
17 May 20226,980.007,180.006,960.007,000.007,000.0048
16 May 20226,660.006,980.006,620.006,840.006,840.0078
13 May 20226,680.006,960.006,680.006,960.006,960.0038
12 May 20226,840.006,840.006,680.006,680.006,680.0027
11 May 20226,860.006,920.006,760.006,860.006,860.0051
10 May 20226,900.006,920.006,600.006,860.006,860.0064
09 May 20227,180.007,180.006,760.006,840.006,840.0054
06 May 20227,120.007,200.007,020.007,040.007,040.0061
05 May 20227,460.007,460.007,180.007,180.007,180.00103
04 May 20227,460.007,480.007,440.007,440.007,440.0027
03 May 20227,500.007,500.007,440.007,440.007,440.0069
03 May 202215 Dividend
02 May 20227,500.007,540.007,500.007,500.007,485.0073
29 Apr 20227,520.007,520.007,500.007,500.007,485.0027
28 Apr 20227,640.007,640.007,520.007,580.007,564.8446
27 Apr 20227,560.007,780.007,540.007,640.007,624.7226
26 Apr 20227,580.007,760.007,500.007,500.007,485.00101
25 Apr 20227,500.007,580.007,480.007,560.007,544.8818
22 Apr 20227,420.007,500.007,260.007,500.007,485.00124
21 Apr 20227,440.007,460.007,420.007,460.007,445.0817
20 Apr 20227,420.007,480.007,420.007,420.007,405.163
19 Apr 20227,580.007,580.007,460.007,500.007,485.0042
14 Apr 20227,380.007,540.007,340.007,500.007,485.0017
13 Apr 20227,580.007,580.007,300.007,440.007,425.1243
12 Apr 20227,300.007,600.007,300.007,600.007,584.8025
11 Apr 20227,580.007,580.007,280.007,280.007,265.4466
08 Apr 20227,580.007,580.007,280.007,520.007,504.96121
07 Apr 20227,600.007,600.007,420.007,480.007,465.0473
06 Apr 20227,600.007,600.007,560.007,600.007,584.8035
05 Apr 20227,760.007,800.007,680.007,700.007,684.6037
04 Apr 20227,720.007,860.007,720.007,720.007,704.56111
01 Apr 20227,700.007,780.007,600.007,700.007,684.6031
31 Mar 20227,660.007,800.007,580.007,700.007,684.6033
30 Mar 20227,680.007,860.007,680.007,860.007,844.2825
29 Mar 20227,700.007,880.007,600.007,780.007,764.4463
28 Mar 20227,820.007,900.007,600.007,680.007,664.6471
25 Mar 20227,800.007,900.007,700.007,900.007,884.2050
24 Mar 20227,820.007,820.007,740.007,820.007,804.3638
23 Mar 20227,800.007,820.007,700.007,740.007,724.5230
22 Mar 20227,460.007,900.007,460.007,800.007,784.40197
21 Mar 20227,440.007,460.007,280.007,460.007,445.0831
18 Mar 20227,200.007,440.007,140.007,440.007,425.1284
17 Mar 20227,220.007,300.007,120.007,260.007,245.4816
16 Mar 20227,120.007,420.007,120.007,300.007,285.4077
15 Mar 20227,080.007,280.007,080.007,260.007,245.4865
14 Mar 20227,300.007,500.007,100.007,240.007,225.52102
11 Mar 20227,180.007,340.007,180.007,300.007,285.4042
10 Mar 20227,280.007,280.007,140.007,180.007,165.6426
09 Mar 20227,020.007,400.007,020.007,380.007,365.2487
08 Mar 20227,160.007,160.006,960.007,080.007,065.8466
07 Mar 20227,600.007,600.007,140.007,220.007,205.56173
04 Mar 20227,300.007,720.007,240.007,660.007,644.68177
03 Mar 20227,220.007,280.007,080.007,240.007,225.5228
02 Mar 20227,020.007,320.006,900.007,220.007,205.56100
01 Mar 20227,420.007,480.007,120.007,120.007,105.7678
28 Feb 20227,400.007,580.007,320.007,320.007,305.3693
25 Feb 20227,400.007,600.007,400.007,540.007,524.9250
24 Feb 20227,600.007,600.007,300.007,440.007,425.12127
23 Feb 20227,740.007,740.007,500.007,720.007,704.56120
22 Feb 20227,100.007,700.007,100.007,600.007,584.80158
21 Feb 20227,800.007,800.007,100.007,160.007,145.68159
18 Feb 20227,020.007,760.007,020.007,760.007,744.48256
17 Feb 20226,900.007,020.006,860.007,020.007,005.9646
16 Feb 20226,940.006,940.006,800.006,900.006,886.2070
15 Feb 20227,000.007,120.006,800.006,900.006,886.2082
14 Feb 20227,900.007,900.006,800.006,900.006,886.20476
11 Feb 20227,300.007,900.007,040.007,900.007,884.20615
10 Feb 20226,700.007,280.006,700.007,280.007,265.44424
09 Feb 20226,740.006,980.006,740.006,800.006,786.40230
08 Feb 20226,900.006,960.006,600.006,840.006,826.32218
07 Feb 20226,100.006,800.006,100.006,640.006,626.72281
04 Feb 20226,000.006,200.006,000.006,140.006,127.7286
03 Feb 20226,000.006,080.006,000.006,080.006,067.8456
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...