UK Markets closed

Swiss National Bank (SNBN.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
5,600.00+120.00 (+2.19%)
At close: 05:31PM CET
Show:
Historical prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
19 Jan 2022------
18 Jan 2022------
17 Jan 20225,560.005,580.005,460.005,480.005,480.0055
14 Jan 20225,560.005,600.005,460.005,460.005,460.0063
13 Jan 20225,400.005,520.005,320.005,520.005,520.0065
12 Jan 20225,480.005,480.005,320.005,400.005,400.0046
11 Jan 20225,300.005,440.005,300.005,380.005,380.0029
10 Jan 20225,700.005,700.005,300.005,300.005,300.00117
07 Jan 20225,560.005,700.005,500.005,700.005,700.00213
06 Jan 20225,440.005,580.005,420.005,500.005,500.00104
05 Jan 20225,380.005,460.005,380.005,460.005,460.0092
04 Jan 20225,300.005,380.005,300.005,360.005,360.0031
03 Jan 20225,300.005,380.005,240.005,380.005,380.00112
30 Dec 20215,260.005,260.005,240.005,240.005,240.0043
29 Dec 20215,220.005,260.005,200.005,240.005,240.0075
28 Dec 20215,220.005,220.005,200.005,200.005,200.009
27 Dec 20215,200.005,220.005,200.005,220.005,220.00205
23 Dec 20215,080.005,100.005,080.005,100.005,100.005
22 Dec 20215,100.005,100.005,040.005,040.005,040.0045
21 Dec 20215,100.005,100.005,040.005,040.005,040.0016
20 Dec 20215,060.005,100.005,020.005,100.005,100.009
17 Dec 20215,040.005,040.005,040.005,040.005,040.002
16 Dec 20215,100.005,100.005,020.005,040.005,040.004
15 Dec 20215,000.005,100.005,000.005,100.005,100.0022
14 Dec 20215,000.005,040.005,000.005,000.005,000.0013
13 Dec 20215,000.005,040.005,000.005,000.005,000.0067
10 Dec 20215,000.005,080.005,000.005,080.005,080.009
09 Dec 20215,000.005,020.005,000.005,020.005,020.0010
08 Dec 20215,100.005,100.005,000.005,100.005,100.0011
07 Dec 20215,100.005,100.005,000.005,080.005,080.006
06 Dec 20214,930.005,100.004,930.005,100.005,100.0054
03 Dec 20214,880.004,920.004,840.004,920.004,920.0037
02 Dec 20214,870.004,940.004,810.004,880.004,880.0019
01 Dec 20214,800.004,870.004,800.004,820.004,820.0033
30 Nov 20214,800.004,840.004,800.004,820.004,820.0014
29 Nov 20214,870.004,870.004,800.004,850.004,850.0015
26 Nov 20214,810.004,870.004,800.004,800.004,800.0013
25 Nov 20214,810.004,900.004,800.004,820.004,820.0034
24 Nov 20214,950.004,950.004,840.004,840.004,840.007
23 Nov 20214,800.004,910.004,780.004,910.004,910.0070
22 Nov 20214,890.004,900.004,800.004,800.004,800.00168
19 Nov 20214,960.004,960.004,870.004,900.004,900.0021
18 Nov 20214,930.004,980.004,810.004,970.004,970.0074
17 Nov 20214,960.004,980.004,930.004,980.004,980.0021
16 Nov 20214,960.004,980.004,960.004,980.004,980.008
15 Nov 20215,000.005,040.004,950.004,970.004,970.0032
12 Nov 20214,970.005,040.004,970.004,980.004,980.0017
11 Nov 20215,040.005,060.004,920.004,950.004,950.0051
10 Nov 20215,040.005,040.004,980.005,020.005,020.0021
09 Nov 20215,060.005,080.004,960.005,020.005,020.0038
08 Nov 20215,040.005,080.005,000.005,080.005,080.0044
05 Nov 20215,060.005,080.005,000.005,060.005,060.0020
04 Nov 20215,100.005,100.005,040.005,080.005,080.0015
03 Nov 20215,100.005,100.005,080.005,080.005,080.007
02 Nov 20215,100.005,100.005,060.005,060.005,060.008
01 Nov 20215,060.005,120.005,060.005,100.005,100.0015
29 Oct 20215,100.005,120.005,020.005,100.005,100.0012
28 Oct 20215,080.005,120.005,020.005,040.005,040.0029
27 Oct 20215,080.005,100.005,060.005,100.005,100.0010
26 Oct 20215,040.005,100.005,040.005,080.005,080.0010
25 Oct 20215,100.005,120.005,040.005,100.005,100.0010
22 Oct 20215,140.005,140.005,040.005,120.005,120.0023
21 Oct 20215,100.005,140.005,100.005,140.005,140.009
20 Oct 20215,100.005,160.005,060.005,160.005,160.0026
19 Oct 20215,160.005,160.005,080.005,140.005,140.0026
18 Oct 20215,140.005,160.005,120.005,160.005,160.0016
15 Oct 20215,120.005,120.005,100.005,100.005,100.0011
14 Oct 20215,140.005,160.005,120.005,120.005,120.0013
13 Oct 20215,160.005,160.005,100.005,140.005,140.0022
12 Oct 20215,100.005,140.005,060.005,120.005,120.0019
11 Oct 20215,140.005,160.005,100.005,100.005,100.0017
08 Oct 20215,160.005,160.004,990.005,140.005,140.0075
07 Oct 20215,180.005,180.005,060.005,060.005,060.0031
06 Oct 20215,100.005,100.005,060.005,100.005,100.0022
05 Oct 20215,080.005,200.005,080.005,200.005,200.0021
04 Oct 20215,180.005,200.005,060.005,060.005,060.0034
01 Oct 20215,140.005,240.005,140.005,140.005,140.0028
30 Sept 20215,220.005,240.005,100.005,240.005,240.0054
29 Sept 20215,200.005,220.005,200.005,220.005,220.0074
28 Sept 20215,140.005,160.005,100.005,160.005,160.0010
27 Sept 20215,200.005,220.005,140.005,160.005,160.0033
24 Sept 20215,180.005,200.005,160.005,200.005,200.0015
23 Sept 20215,180.005,200.005,160.005,160.005,160.005
22 Sept 20215,140.005,140.005,140.005,140.005,140.003
21 Sept 20215,100.005,140.005,100.005,140.005,140.005
20 Sept 20215,140.005,220.005,060.005,180.005,180.0067
17 Sept 20215,260.005,280.005,140.005,140.005,140.0039
16 Sept 20215,160.005,260.005,140.005,260.005,260.0018
15 Sept 20215,220.005,260.005,160.005,260.005,260.0030
14 Sept 20215,260.005,300.005,220.005,300.005,300.0017
13 Sept 20215,300.005,300.005,220.005,260.005,260.0013
10 Sept 20215,300.005,320.005,220.005,220.005,220.0016
09 Sept 20215,300.005,320.005,260.005,260.005,260.0018
08 Sept 20215,260.005,340.005,240.005,240.005,240.0040
07 Sept 20215,320.005,320.005,240.005,240.005,240.0025
06 Sept 20215,240.005,300.005,240.005,240.005,240.0013
03 Sept 20215,240.005,300.005,240.005,300.005,300.0032
02 Sept 20215,260.005,260.005,260.005,260.005,260.001
01 Sept 20215,260.005,300.005,240.005,300.005,300.0019
31 Aug 20215,260.005,340.005,240.005,300.005,300.0077
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...