Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240517C00005000 | 2024-05-15 1:54PM EDT | 5.00 | 4.70 | 4.10 | 5.70 | 0.00 | - | 107 | 56 | 762.50% |
| SNCR240517C00007500 | 2024-05-17 9:53AM EDT | 7.50 | 2.90 | 1.60 | 2.85 | -0.10 | -3.33% | 1 | 136 | 763.28% |
| SNCR240517C00010000 | 2024-05-17 3:32PM EDT | 10.00 | 0.05 | 0.00 | 1.10 | -0.60 | -92.31% | 18 | 85 | 300.78% |
| SNCR240517C00012500 | 2024-05-07 10:30AM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 17 | 476.56% |
| SNCR240517C00015000 | 2024-05-10 3:26PM EDT | 15.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 681.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240517P00005000 | 2024-05-07 2:21PM EDT | 5.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 868 | 866 | 931.25% |
| SNCR240517P00007500 | 2024-05-09 9:58AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 90 | 570.31% |
© 2024 Yahoo. All rights reserved.