Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240920C00005000 | 2024-05-21 10:11AM EDT | 5.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 0.00% |
| SNCR240920C00007500 | 2024-05-10 10:10AM EDT | 7.50 | 2.53 | 1.95 | 2.60 | 0.00 | - | 5 | 252 | 142.97% |
| SNCR240920C00010000 | 2024-06-03 9:35AM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 12.50% |
| SNCR240920C00012500 | 2024-06-18 1:15PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| SNCR240920C00015000 | 2024-05-22 11:02AM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| SNCR240920C00017500 | 2024-02-20 3:58PM EDT | 17.50 | 2.50 | 0.40 | 3.40 | 0.00 | - | - | 6 | 239.45% |
| SNCR240920C00025000 | 2024-05-16 11:02AM EDT | 25.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 12 | 14 | 154.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240920P00002500 | 2024-06-14 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SNCR240920P00005000 | 2024-05-16 11:02AM EDT | 5.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 12 | 24 | 138.09% |
| SNCR240920P00007500 | 2024-06-17 10:32AM EDT | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 3.13% |
| SNCR240920P00010000 | 2024-06-18 11:08AM EDT | 10.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 19 | 49 | 0.00% |
| SNCR240920P00012500 | 2024-05-15 9:32AM EDT | 12.50 | 4.20 | 2.95 | 5.90 | 0.00 | - | 1 | 2 | 150.10% |
© 2024 Yahoo. All rights reserved.