Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR241220C00005000 | 2024-04-24 2:59PM EDT | 5.00 | 2.35 | 4.20 | 5.50 | 0.00 | - | - | 5 | 113.87% |
| SNCR241220C00010000 | 2024-05-21 11:21AM EDT | 10.00 | 2.70 | 1.25 | 3.20 | 0.00 | - | 1 | 6 | 95.90% |
| SNCR241220C00012500 | 2024-05-15 2:29PM EDT | 12.50 | 2.03 | 0.60 | 2.15 | 0.00 | - | - | 5 | 88.13% |
| SNCR241220C00017500 | 2024-05-15 9:32AM EDT | 17.50 | 0.60 | 0.00 | 1.45 | 0.00 | - | - | 1 | 90.72% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR241220P00005000 | 2024-05-20 9:38AM EDT | 5.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 12 | 93.95% |
| SNCR241220P00017500 | 2024-05-15 9:32AM EDT | 17.50 | 8.90 | 8.00 | 9.60 | 0.00 | - | - | 1 | 73.34% |
© 2024 Yahoo. All rights reserved.