Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621C00002500 | 2023-12-14 2:58PM EDT | 2.50 | 1.41 | 2.35 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| SNCR240621C00005000 | 2024-05-28 10:56AM EDT | 5.00 | 3.90 | 3.70 | 4.50 | 0.00 | - | 2 | 336 | 132.81% |
| SNCR240621C00007500 | 2024-05-15 2:26PM EDT | 7.50 | 2.57 | 1.35 | 2.10 | 0.00 | - | 20 | 266 | 83.59% |
| SNCR240621C00010000 | 2024-05-30 12:59PM EDT | 10.00 | 0.31 | 0.00 | 0.90 | 0.00 | - | 6 | 61 | 91.41% |
| SNCR240621C00012500 | 2024-05-30 12:59PM EDT | 12.50 | 0.04 | 0.00 | 0.45 | 0.00 | - | 6 | 12 | 123.83% |
| SNCR240621C00015000 | 2024-04-16 3:49PM EDT | 15.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 165.63% |
| SNCR240621C00020000 | 2024-03-04 2:10PM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 255.86% |
| SNCR240621C00025000 | 2024-03-07 10:30AM EDT | 25.00 | 0.35 | 0.00 | 2.55 | 0.00 | - | - | 3 | 435.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621P00005000 | 2024-05-09 9:58AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 69 | 227.34% |
| SNCR240621P00007500 | 2024-05-28 12:31PM EDT | 7.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 30 | 187 | 97.66% |
| SNCR240621P00010000 | 2024-05-15 12:07PM EDT | 10.00 | 1.21 | 0.90 | 1.80 | 0.00 | - | 10 | 74 | 88.28% |
| SNCR240621P00015000 | 2024-03-04 10:30AM EDT | 15.00 | 6.20 | 6.50 | 8.40 | 0.00 | - | 1 | 1 | 343.55% |
© 2024 Yahoo. All rights reserved.