Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240419C00017500 | 2024-03-25 2:50PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 293 | 184.38% |
| SNCY240517C00017500 | 2024-04-02 10:11AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | - | 1 | 59.57% |
| SNCY240719C00017500 | 2024-04-03 12:04PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.70 | 0.00 | - | 20 | 37 | 53.61% |
| SNCY241018C00017500 | 2024-04-03 12:05PM EDT | 2024-10-18 | 1.10 | 1.10 | 1.30 | 0.00 | - | 7 | 18 | 50.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240419P00017500 | 2023-11-22 11:02AM EDT | 2024-04-19 | 3.03 | 2.45 | 2.85 | 0.00 | - | 1 | 1 | 281.25% |
| SNCY241115P00017500 | 2023-11-06 1:25PM EDT | 2024-11-15 | 5.00 | 2.95 | 3.60 | 0.00 | - | 1 | 1 | 40.33% |
© 2024 Yahoo. All rights reserved.