How Bank of England could explore its plan for creating a digital currency for UK

Rise of bitcoin is forcing central banks to come up with their own digital money that can exist alongside cash

Sundial Growers Inc. (SNDL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

0.8341-0.0349 (-4.02%)

At close: 4:00PM EDT

0.8587 +0.02 (2.95%)
Pre-market: 5:00AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Apr 2021	0.8720	0.8950	0.8300	0.8340	0.8340	211,445,400
21 Apr 2021	0.8370	0.8970	0.8020	0.8690	0.8690	199,513,700
20 Apr 2021	1.0300	1.0300	0.8330	0.8420	0.8420	342,235,700
19 Apr 2021	0.8200	0.9850	0.8160	0.9400	0.9400	288,165,700
16 Apr 2021	0.8230	0.8540	0.7600	0.8470	0.8470	212,010,700
15 Apr 2021	0.9080	0.9440	0.8360	0.8520	0.8520	178,827,800
14 Apr 2021	0.9610	0.9640	0.9000	0.9000	0.9000	127,298,100
13 Apr 2021	0.9120	0.9860	0.8820	0.9800	0.9800	169,554,400
12 Apr 2021	0.9830	0.9900	0.9300	0.9300	0.9300	157,244,700
09 Apr 2021	1.0050	1.0900	1.0000	1.0000	1.0000	138,526,300
08 Apr 2021	0.9960	1.0200	0.9120	1.0100	1.0100	180,824,900
07 Apr 2021	1.0250	1.0300	0.9800	1.0000	1.0000	141,973,900
06 Apr 2021	1.0550	1.0600	1.0100	1.0200	1.0200	160,938,400
05 Apr 2021	1.1200	1.1200	1.0600	1.0700	1.0700	124,890,900
01 Apr 2021	1.1600	1.1700	1.1000	1.1000	1.1000	114,011,600
31 Mar 2021	1.1800	1.2100	1.1200	1.1300	1.1300	198,918,700
30 Mar 2021	1.1100	1.1600	1.0700	1.1400	1.1400	115,712,600
29 Mar 2021	1.1600	1.2000	1.1000	1.1200	1.1200	140,076,900
26 Mar 2021	1.2300	1.2400	1.1000	1.1300	1.1300	212,638,000
25 Mar 2021	1.0700	1.2200	1.0600	1.2200	1.2200	267,126,900
24 Mar 2021	1.2200	1.2700	1.1200	1.1250	1.1250	217,869,900
23 Mar 2021	1.2500	1.2900	1.1600	1.2100	1.2100	265,495,800
22 Mar 2021	1.4150	1.4600	1.2800	1.3000	1.3000	327,584,400
19 Mar 2021	1.4600	1.5300	1.4000	1.4900	1.4900	207,799,800
18 Mar 2021	1.6200	1.6800	1.4400	1.4600	1.4600	419,344,400
17 Mar 2021	1.4100	1.5900	1.3800	1.5400	1.5400	224,537,000
16 Mar 2021	1.7450	1.7500	1.4500	1.5100	1.5100	468,688,800
15 Mar 2021	1.4300	1.6500	1.4300	1.6200	1.6200	512,280,100
12 Mar 2021	1.3400	1.4600	1.3200	1.4200	1.4200	242,156,000
11 Mar 2021	1.3350	1.4200	1.3100	1.4200	1.4200	249,283,200
10 Mar 2021	1.4400	1.4700	1.2500	1.3100	1.3100	289,648,600
09 Mar 2021	1.2490	1.4500	1.1900	1.3900	1.3900	311,333,300
08 Mar 2021	1.1400	1.2200	1.0900	1.1800	1.1800	202,778,900
05 Mar 2021	1.1800	1.1800	0.9250	1.1350	1.1350	318,983,700
04 Mar 2021	1.2300	1.2900	1.0800	1.1600	1.1600	274,063,200
03 Mar 2021	1.3700	1.4100	1.2600	1.3000	1.3000	177,583,600
02 Mar 2021	1.3750	1.5300	1.3400	1.3800	1.3800	319,123,100
01 Mar 2021	1.4100	1.4400	1.3300	1.3500	1.3500	235,122,500
26 Feb 2021	1.3900	1.4900	1.3100	1.3300	1.3300	255,416,500
25 Feb 2021	1.5400	1.6400	1.3600	1.3700	1.3700	391,487,400
24 Feb 2021	1.3200	1.4700	1.2800	1.4500	1.4500	433,296,300
23 Feb 2021	1.2900	1.3300	1.1000	1.2600	1.2600	397,249,400
22 Feb 2021	1.4250	1.6000	1.4000	1.4300	1.4300	255,266,400
19 Feb 2021	1.3700	1.7100	1.2200	1.5300	1.5300	873,234,700
18 Feb 2021	1.7300	1.8300	1.4100	1.4500	1.4500	437,568,000
17 Feb 2021	1.9400	1.9600	1.7100	1.7200	1.7200	486,179,700
16 Feb 2021	2.2400	2.2500	2.0200	2.1900	2.1900	652,518,000
12 Feb 2021	1.9300	2.3000	1.7800	2.0800	2.0800	1,167,158,000
11 Feb 2021	3.9600	3.9600	2.1500	2.3800	2.3800	2,940,296,600
10 Feb 2021	2.2100	3.0400	1.9300	2.9500	2.9500	2,580,488,900
09 Feb 2021	1.3900	1.7500	1.3300	1.6500	1.6500	1,120,966,900
08 Feb 2021	1.1500	1.2800	1.1100	1.2800	1.2800	510,421,900
05 Feb 2021	1.1900	1.2000	1.1000	1.1300	1.1300	403,535,500
04 Feb 2021	1.2500	1.3000	1.1000	1.1500	1.1500	623,605,400
03 Feb 2021	1.1800	1.3300	1.1300	1.2100	1.2100	979,797,900
02 Feb 2021	1.0800	1.1400	0.9300	1.0400	1.0400	976,988,300
01 Feb 2021	1.0000	1.2500	0.9020	1.2100	1.2100	1,713,724,900
29 Jan 2021	0.8320	0.9000	0.7210	0.8150	0.8150	1,004,866,900
28 Jan 2021	0.9580	1.3600	0.6520	0.8250	0.8250	2,136,142,900
27 Jan 2021	0.5050	0.6950	0.4950	0.6010	0.6010	952,048,900
26 Jan 2021	0.6050	0.6180	0.5500	0.5600	0.5600	292,904,100
25 Jan 2021	0.6330	0.6350	0.5510	0.6000	0.6000	219,397,100
22 Jan 2021	0.6420	0.6470	0.6110	0.6450	0.6450	180,620,600
21 Jan 2021	0.6770	0.6850	0.6500	0.6610	0.6610	160,869,100
20 Jan 2021	0.7090	0.7280	0.6610	0.6810	0.6810	189,157,100
19 Jan 2021	0.6760	0.7130	0.6600	0.6900	0.6900	256,146,900
15 Jan 2021	0.7430	0.7880	0.7000	0.7140	0.7140	470,349,400
14 Jan 2021	0.6700	0.7040	0.6670	0.6900	0.6900	354,524,200
13 Jan 2021	0.6600	0.6940	0.6400	0.6580	0.6580	300,575,400
12 Jan 2021	0.7100	0.7160	0.6420	0.6680	0.6680	362,942,600
11 Jan 2021	0.7350	0.7900	0.6900	0.7090	0.7090	557,720,300
08 Jan 2021	0.6850	0.7200	0.6450	0.6820	0.6820	476,819,900
07 Jan 2021	0.6540	0.7450	0.6300	0.6850	0.6850	845,294,100
06 Jan 2021	0.6580	0.6990	0.5800	0.6050	0.6050	793,535,100
05 Jan 2021	0.5470	0.5800	0.5000	0.5400	0.5400	268,239,700
04 Jan 2021	0.4840	0.5500	0.4700	0.5500	0.5500	273,806,300
31 Dec 2020	0.4780	0.4810	0.4650	0.4740	0.4740	76,189,400
30 Dec 2020	0.4710	0.5000	0.4580	0.4850	0.4850	143,466,500
29 Dec 2020	0.4770	0.4790	0.4500	0.4620	0.4620	104,416,600
28 Dec 2020	0.4970	0.4970	0.4720	0.4770	0.4770	112,994,000
24 Dec 2020	0.4910	0.4980	0.4650	0.4730	0.4730	86,554,300
23 Dec 2020	0.4700	0.5300	0.4510	0.5000	0.5000	254,795,100
22 Dec 2020	0.5320	0.5340	0.4730	0.4800	0.4800	197,567,800
21 Dec 2020	0.4550	0.6010	0.4500	0.5050	0.5050	669,297,400
18 Dec 2020	0.4350	0.4430	0.4210	0.4360	0.4360	116,383,800
17 Dec 2020	0.4700	0.4700	0.4300	0.4390	0.4390	200,171,200
16 Dec 2020	0.5010	0.5010	0.4750	0.4790	0.4790	129,698,900
15 Dec 2020	0.5130	0.5130	0.4850	0.5000	0.5000	179,500,000
14 Dec 2020	0.5240	0.5250	0.4860	0.5130	0.5130	129,478,800
11 Dec 2020	0.5290	0.5430	0.4850	0.5060	0.5060	238,845,200
10 Dec 2020	0.4720	0.4900	0.4510	0.4750	0.4750	142,857,900
09 Dec 2020	0.5370	0.5540	0.4650	0.4900	0.4900	215,867,800
08 Dec 2020	0.4670	0.5970	0.4600	0.5110	0.5110	354,837,700
07 Dec 2020	0.6050	0.6150	0.5010	0.5240	0.5240	392,331,000
04 Dec 2020	0.6950	0.7960	0.6520	0.6640	0.6640	770,845,700
03 Dec 2020	0.7710	0.8200	0.7260	0.7730	0.7730	950,386,000
02 Dec 2020	0.7170	0.8250	0.6650	0.8080	0.8080	823,299,700
01 Dec 2020	0.9120	0.9500	0.5830	0.6530	0.6530	1,260,028,700
30 Nov 2020	0.4940	0.8600	0.4550	0.7290	0.7290	2,037,786,800
27 Nov 2020	0.3000	0.3990	0.3000	0.3720	0.3720	389,095,900
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,927.45-10.79(-0.16%)

FTSE 25022,311.44-53.43(-0.24%)

AIM1,261.37-2.32(-0.18%)

How Bank of England could explore its plan for creating a digital currency for UK

Sundial Growers Inc. (SNDL)

FTSE 100
6,927.45
-10.79(-0.16%)

FTSE 250
22,311.44
-53.43(-0.24%)

AIM
1,261.37
-2.32(-0.18%)