UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.43 +0.02 (+0.02%) GOLD FUTURES
2,410.10 +27.10 (+1.14%) DOW
37,937.32 +202.21 (+0.54%) Bitcoin GBP
50,702.56 -152.98 (-0.30%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL250117C00005000 | 2024-04-16 1:15PM EDT | 2025-01-17 | 0.16 | 0.11 | 0.19 | +0.02 | +14.29% | 18 | 2,821 | 91.80% |
| SNDL260116C00005000 | 2024-04-16 2:16PM EDT | 2026-01-16 | 0.36 | 0.31 | 0.40 | +0.01 | +2.86% | 23 | 2,660 | 82.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL250117P00005000 | 2024-04-08 10:10AM EDT | 2025-01-17 | 2.95 | 2.84 | 3.10 | 0.00 | - | 1 | 4 | 81.64% |
| SNDL260116P00005000 | 2023-12-15 1:40PM EDT | 2026-01-16 | 3.50 | 2.83 | 5.35 | 0.00 | - | 3 | 0 | 155.47% |
© 2024 Yahoo. All rights reserved.