UK markets close in 6 hours 3 minutes

Schneider National, Inc. (SNDR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.53+0.33 (+1.42%)
At close: 04:00PM EDT
23.53 +0.01 (+0.02%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNDR240719C000175002023-12-28 12:07PM EDT17.508.546.4010.000.00-11226.86%
SNDR240719C000200002024-06-25 3:36PM EDT20.003.200.000.000.00-100.00%
SNDR240719C000225002024-05-24 10:24AM EDT22.501.130.001.850.00-31355.08%
SNDR240719C000250002024-05-17 3:13PM EDT25.000.110.050.200.00-13129.00%
SNDR240719C000300002024-05-06 9:30AM EDT30.000.050.000.000.00-1725.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNDR240719P000150002024-04-17 11:09AM EDT15.000.050.000.750.00--10147.66%
SNDR240719P000175002024-05-31 9:31AM EDT17.500.100.000.000.00-2025.00%
SNDR240719P000200002024-06-04 3:42PM EDT20.000.240.000.000.00-15012.50%
SNDR240719P000225002024-05-29 1:35PM EDT22.501.300.000.000.00-106.25%
SNDR240719P000250002024-02-09 3:22PM EDT25.001.701.903.100.00--168.56%