Schneider National, Inc. (SNDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240719C00017500 | 2023-12-28 12:07PM EDT | 17.50 | 8.54 | 6.40 | 10.00 | 0.00 | - | 1 | 1 | 251.86% |
| SNDR240719C00020000 | 2024-06-05 2:08PM EDT | 20.00 | 2.80 | 0.80 | 3.90 | 0.00 | - | 1 | 47 | 54.30% |
| SNDR240719C00022500 | 2024-05-24 10:24AM EDT | 22.50 | 1.13 | 0.00 | 1.65 | 0.00 | - | 3 | 13 | 75.78% |
| SNDR240719C00025000 | 2024-05-17 3:13PM EDT | 25.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 31 | 41.99% |
| SNDR240719C00030000 | 2024-05-06 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240719P00015000 | 2024-04-17 11:09AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 104.69% |
| SNDR240719P00017500 | 2024-05-31 9:31AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,168 | 47.85% |
| SNDR240719P00020000 | 2024-06-04 3:42PM EDT | 20.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 15 | 144 | 44.04% |
| SNDR240719P00022500 | 2024-05-29 1:35PM EDT | 22.50 | 1.30 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 44.43% |
| SNDR240719P00025000 | 2024-02-09 3:22PM EDT | 25.00 | 1.70 | 1.90 | 3.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.