UK markets closed

Schneider National, Inc. (SNDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.62-0.42 (-1.91%)
At close: 04:00PM EDT
21.00 -0.62 (-2.87%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNDR240719C000175002023-12-28 12:07PM EDT17.508.546.4010.000.00-11251.86%
SNDR240719C000200002024-06-05 2:08PM EDT20.002.800.803.900.00-14754.30%
SNDR240719C000225002024-05-24 10:24AM EDT22.501.130.001.650.00-31375.78%
SNDR240719C000250002024-05-17 3:13PM EDT25.000.110.050.200.00-13141.99%
SNDR240719C000300002024-05-06 9:30AM EDT30.000.050.000.000.00-1725.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNDR240719P000150002024-04-17 11:09AM EDT15.000.050.000.750.00--10104.69%
SNDR240719P000175002024-05-31 9:31AM EDT17.500.100.000.100.00-21,16847.85%
SNDR240719P000200002024-06-04 3:42PM EDT20.000.240.000.500.00-1514444.04%
SNDR240719P000225002024-05-29 1:35PM EDT22.501.300.001.700.00-1244.43%
SNDR240719P000250002024-02-09 3:22PM EDT25.001.701.903.100.00--10.00%