Schneider National, Inc. (SNDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR241018C00022500 | 2024-05-28 12:21PM EDT | 22.50 | 1.55 | 0.00 | 2.70 | 0.00 | - | 1 | 121 | 60.67% |
| SNDR241018C00025000 | 2024-06-11 3:28PM EDT | 25.00 | 0.70 | 0.00 | 2.75 | 0.00 | - | 2 | 44 | 50.39% |
| SNDR241018C00030000 | 2024-05-06 11:34AM EDT | 30.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 57.42% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR241018P00015000 | 2024-04-03 9:55AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 55.18% |
| SNDR241018P00017500 | 2024-04-17 11:09AM EDT | 17.50 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 10 | 50.44% |
| SNDR241018P00020000 | 2024-05-20 9:34AM EDT | 20.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | 2 | 10 | 54.20% |
| SNDR241018P00022500 | 2024-03-20 1:56PM EDT | 22.50 | 2.30 | 1.70 | 2.85 | 0.00 | - | - | 1 | 46.27% |
© 2024 Yahoo. All rights reserved.