Schneider National, Inc. (SNDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240719C00020000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 2.25 | 2.20 | 5.00 | 0.00 | - | 1 | 46 | 71.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240621P00020000 | 2024-05-21 12:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.40 | 0.00 | - | 5 | 83 | 114.84% |
| SNDR240719P00020000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 136 | 65.63% |
| SNDR241018P00020000 | 2024-05-20 9:34AM EDT | 2024-10-18 | 0.50 | 0.00 | 2.45 | 0.00 | - | 2 | 10 | 68.53% |
© 2024 Yahoo. All rights reserved.