Schneider National, Inc. (SNDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240719C00025000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 31 | 41.31% |
| SNDR241018C00025000 | 2024-06-11 3:28PM EDT | 2024-10-18 | 0.70 | 0.00 | 2.60 | 0.00 | - | 2 | 44 | 73.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240719P00025000 | 2024-02-09 3:22PM EDT | 2024-07-19 | 1.70 | 1.90 | 3.10 | 0.00 | - | - | 1 | 34.67% |
© 2024 Yahoo. All rights reserved.