Schneider National, Inc. (SNDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240719C00022500 | 2024-04-10 9:31AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 1.56% |
| SNDR241018C00022500 | 2024-05-13 11:15AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDR240719P00022500 | 2024-03-25 12:38PM EDT | 2024-07-19 | 1.30 | 1.50 | 2.45 | 0.00 | - | 4 | 2 | 61.57% |
| SNDR241018P00022500 | 2024-03-20 1:56PM EDT | 2024-10-18 | 2.30 | 1.70 | 2.85 | 0.00 | - | - | 1 | 45.90% |
© 2024 Yahoo. All rights reserved.