UK Markets closed

Scandinavian Tobacco Group A/S (SNDVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
19.490.00 (0.00%)
At close: 02:40PM EDT
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Aug 202219.4919.4919.4919.4919.49-
17 Aug 202219.4919.4919.4919.4919.49-
16 Aug 202219.4919.4919.4919.4919.49-
15 Aug 202219.4919.4919.4919.4919.49-
12 Aug 202219.4919.4919.4919.4919.49-
11 Aug 202219.4919.4919.4919.4919.49-
10 Aug 202219.4919.4919.4919.4919.49-
09 Aug 202219.4919.4919.4919.4919.49-
08 Aug 202219.4919.4919.4919.4919.49-
05 Aug 202219.4919.4919.4919.4919.49-
04 Aug 202219.4919.4919.4919.4919.49-
03 Aug 202219.4919.4919.4919.4919.49-
02 Aug 202219.4919.4919.4919.4919.49-
01 Aug 202219.4919.4919.4919.4919.49-
29 Jul 202219.4919.4919.4919.4919.49-
28 Jul 202219.4919.4919.4919.4919.49-
27 Jul 202219.4919.4919.4919.4919.49-
26 Jul 202219.4919.4919.4919.4919.49-
25 Jul 202219.4919.4919.4919.4919.49-
22 Jul 202219.4919.4919.4919.4919.49-
21 Jul 202219.4919.4919.4919.4919.49-
20 Jul 202219.4919.4919.4919.4919.49100
19 Jul 202218.6618.6618.6618.6618.66-
18 Jul 202218.6618.6618.6618.6618.66400
15 Jul 202220.7820.7820.7820.7820.78-
14 Jul 202220.7820.7820.7820.7820.78-
13 Jul 202220.7820.7820.7820.7820.78-
12 Jul 202220.7820.7820.7820.7820.78-
11 Jul 202220.7820.7820.7820.7820.78-
08 Jul 202220.7820.7820.7820.7820.78-
07 Jul 202220.7820.7820.7820.7820.78-
06 Jul 202220.7820.7820.7820.7820.78-
05 Jul 202220.7820.7820.7820.7820.78-
01 Jul 202220.7820.7820.7820.7820.78-
30 Jun 202220.7820.7820.7820.7820.78-
29 Jun 202220.7820.7820.7820.7820.78-
28 Jun 202220.7820.7820.7820.7820.78-
27 Jun 202220.7820.7820.7820.7820.78-
24 Jun 202220.7820.7820.7820.7820.78-
23 Jun 202220.7820.7820.7820.7820.78-
22 Jun 202220.7820.7820.7820.7820.78-
21 Jun 202220.7820.7820.7820.7820.78-
17 Jun 202220.7820.7820.7820.7820.78-
16 Jun 202220.7820.7820.7820.7820.78-
15 Jun 202220.7820.7820.7820.7820.78-
14 Jun 202220.7820.7820.7820.7820.78-
13 Jun 202220.7820.7820.7820.7820.78-
10 Jun 202220.7820.7820.7820.7820.78-
09 Jun 202220.7820.7820.7820.7820.78-
08 Jun 202220.7820.7820.7820.7820.78-
07 Jun 202220.7820.7820.7820.7820.78-
06 Jun 202220.7820.7820.7820.7820.78-
03 Jun 202220.7820.7820.7820.7820.78-
02 Jun 202220.7820.7820.7820.7820.78-
01 Jun 202220.7820.7820.7820.7820.78-
31 May 202220.7820.7820.7820.7820.78-
27 May 202220.7820.7820.7820.7820.78-
26 May 202220.7820.7820.7820.7820.78-
25 May 202220.7820.7820.7820.7820.78-
24 May 202220.7820.7820.7820.7820.78-
23 May 202220.7820.7820.7820.7820.78-
20 May 202220.7820.7820.7820.7820.78-
19 May 202220.7720.7820.7720.7820.786,444
18 May 202219.4819.4819.4819.4819.48-
17 May 202219.4819.4819.4819.4819.48-
16 May 202219.4819.4819.4819.4819.48-
13 May 202219.4819.4819.4819.4819.48-
12 May 202219.4819.4819.4819.4819.48-
11 May 202219.4819.4819.4819.4819.48-
10 May 202219.4819.4819.4819.4819.48-
09 May 202219.4819.4819.4819.4819.48-
06 May 202219.4819.4819.4819.4819.48-
05 May 202219.4819.4819.4819.4819.48-
04 May 202219.4819.4819.4819.4819.48-
03 May 202219.4819.4819.4819.4819.48-
02 May 202219.4819.4819.4819.4819.48-
29 Apr 202219.4819.4819.4819.4819.48-
28 Apr 202219.4819.4819.4819.4819.48-
27 Apr 202219.4819.4819.4819.4819.48-
26 Apr 202219.4819.4819.4819.4819.48-
25 Apr 202219.4819.4819.4819.4819.48-
22 Apr 202219.4819.4819.4819.4819.48-
21 Apr 202219.4819.4819.4819.4819.48-
20 Apr 202219.4819.4819.4819.4819.48-
19 Apr 202219.4819.4819.4819.4819.48-
18 Apr 202219.4819.4819.4819.4819.48-
14 Apr 202219.4819.4819.4819.4819.48-
13 Apr 202219.4819.4819.4819.4819.48-
12 Apr 202219.4819.4819.4819.4819.48-
11 Apr 202219.4819.4819.4819.4819.48-
08 Apr 202219.4819.4819.4819.4819.48-
07 Apr 202219.4819.4819.4819.4819.48380
06 Apr 202219.3419.3419.3419.3419.34-
05 Apr 202219.3419.3419.3419.3419.34-
04 Apr 202219.3419.3419.3419.3419.342,818
01 Apr 202222.0022.0022.0022.0022.00-
01 Apr 20227.5 Dividend
31 Mar 202222.0022.0022.0022.0014.50-
30 Mar 202222.0022.0022.0022.0014.50-
29 Mar 202222.0022.0022.0022.0014.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...