UK Markets open in 5 hrs 40 mins

Scandinavian Tobacco Group A/S (SNDVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
20.550.00 (0.00%)
At close: 10:05AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Nov 202120.5520.5520.5520.5520.55-
26 Nov 202120.5520.5520.5520.5520.55-
24 Nov 202120.5520.5520.5520.5520.55-
23 Nov 202120.5520.5520.5520.5520.55-
22 Nov 202120.5520.5520.5520.5520.55-
19 Nov 202120.5520.5520.5520.5520.55-
18 Nov 202120.5520.5520.5520.5520.55-
17 Nov 202120.5520.5520.5520.5520.55-
16 Nov 202120.5520.5520.5520.5520.55-
15 Nov 202120.5520.5520.5520.5520.55-
12 Nov 202120.5520.5520.5520.5520.55-
11 Nov 202120.5520.5520.5520.5520.55-
10 Nov 202120.5520.5520.5520.5520.55-
09 Nov 202120.5520.5520.5520.5520.55-
08 Nov 202120.5520.5520.5520.5520.55-
05 Nov 202120.5520.5520.5520.5520.55-
04 Nov 202120.5520.5520.5520.5520.55-
03 Nov 202120.5520.5520.5520.5520.55-
02 Nov 202120.5520.5520.5520.5520.55-
01 Nov 202120.5520.5520.5520.5520.55-
29 Oct 202120.5520.5520.5520.5520.55-
28 Oct 202120.5520.5520.5520.5520.55-
27 Oct 202120.5520.5520.5520.5520.55-
26 Oct 202120.5520.5520.5520.5520.55-
25 Oct 202120.5520.5520.5520.5520.55-
22 Oct 202120.5520.5520.5520.5520.55-
21 Oct 202120.5520.5520.5520.5520.55-
20 Oct 202120.5520.5520.5520.5520.55-
19 Oct 202120.5520.5520.5520.5520.55-
18 Oct 202120.5520.5520.5520.5520.55-
15 Oct 202120.5520.5520.5520.5520.55-
14 Oct 202120.5520.5520.5520.5520.55-
13 Oct 202120.5520.5520.5520.5520.55-
12 Oct 202120.5520.5520.5520.5520.55-
11 Oct 202120.5520.5520.5520.5520.55-
08 Oct 202120.5520.5520.5520.5520.55-
07 Oct 202120.5520.5520.5520.5520.55-
06 Oct 202120.5520.5520.5520.5520.55-
05 Oct 202120.5520.5520.5520.5520.55-
04 Oct 202120.5520.5520.5520.5520.55-
01 Oct 202120.5520.5520.5520.5520.55-
30 Sept 202120.5520.5520.5520.5520.55-
29 Sept 202120.5520.5520.5520.5520.55-
28 Sept 202120.5520.5520.5520.5520.55-
27 Sept 202120.5520.5520.5520.5520.55-
24 Sept 202120.5520.5520.5520.5520.55-
23 Sept 202120.5520.5520.5520.5520.55-
22 Sept 202120.5520.5520.5520.5520.55-
21 Sept 202120.5520.5520.5520.5520.55-
20 Sept 202120.5520.5520.5520.5520.55-
17 Sept 202120.5520.5520.5520.5520.55-
16 Sept 202120.5520.5520.5520.5520.55-
15 Sept 202120.5520.5520.5520.5520.55-
14 Sept 202120.5520.5520.5520.5520.55-
13 Sept 202120.5520.5520.5520.5520.55-
10 Sept 202120.5520.5520.5520.5520.55-
09 Sept 202120.5520.5520.5520.5520.55-
08 Sept 202120.5520.5520.5520.5520.55-
07 Sept 202120.5520.5520.5520.5520.55-
03 Sept 202120.5520.5520.5520.5520.55-
02 Sept 202120.5520.5520.5520.5520.55-
01 Sept 202120.5520.5520.5520.5520.55-
31 Aug 202120.5520.5520.5520.5520.55-
30 Aug 202120.5520.5520.5520.5520.55-
27 Aug 202120.5520.5520.5520.5520.55-
26 Aug 202120.5520.5520.5520.5520.55-
25 Aug 202120.5520.5520.5520.5520.55-
24 Aug 202120.5520.5520.5520.5520.55-
23 Aug 202120.5520.5520.5520.5520.55-
20 Aug 202120.5520.5520.5520.5520.55-
19 Aug 202120.5520.5520.5520.5520.55400
18 Aug 202119.5719.5719.5719.5719.57-
17 Aug 202119.5719.5719.5719.5719.57-
16 Aug 202119.5719.5719.5719.5719.57-
13 Aug 202119.5719.5719.5719.5719.57-
12 Aug 202119.5719.5719.5719.5719.57-
11 Aug 202119.5719.5719.5719.5719.57-
10 Aug 202119.5719.5719.5719.5719.57-
09 Aug 202119.5719.5719.5719.5719.57-
06 Aug 202119.5719.5719.5719.5719.57-
05 Aug 202119.5719.5719.5719.5719.57-
04 Aug 202119.5719.5719.5719.5719.57-
03 Aug 202119.5719.5719.5719.5719.57-
02 Aug 202119.5719.5719.5719.5719.57-
30 Jul 202119.5719.5719.5719.5719.57-
29 Jul 202119.5719.5719.5719.5719.57-
28 Jul 202119.5719.5719.5719.5719.57-
27 Jul 202119.5719.5719.5719.5719.57-
26 Jul 202119.5719.5719.5719.5719.57-
23 Jul 202119.5719.5719.5719.5719.57-
22 Jul 202119.5719.5719.5719.5719.57-
21 Jul 202119.5719.5719.5719.5719.57-
20 Jul 202119.5719.5719.5719.5719.57-
19 Jul 202119.5719.5719.5719.5719.57-
16 Jul 202119.5719.5719.5719.5719.57-
15 Jul 202119.5719.5719.5719.5719.57-
14 Jul 202119.5719.5719.5719.5719.57-
13 Jul 202119.5719.5719.5719.5719.57-
12 Jul 202119.5719.5719.5719.5719.57-
09 Jul 202119.5719.5719.5719.5719.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...