UK markets closed

Scandinavian Tobacco Group A/S (SNDVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
16.010.00 (0.00%)
At close: 09:38AM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202416.0116.0116.0116.0116.01-
18 Apr 202416.0116.0116.0116.0116.01-
17 Apr 202416.0116.0116.0116.0116.01-
16 Apr 202416.0116.0116.0116.0116.01-
15 Apr 202416.0116.0116.0116.0116.01-
12 Apr 202416.0116.0116.0116.0116.01-
11 Apr 202416.0116.0116.0116.0116.011,054
10 Apr 202416.4916.4916.4916.4916.49-
09 Apr 202416.4916.4916.4916.4916.49505
08 Apr 202417.9317.9317.9317.9317.93-
05 Apr 202417.9317.9317.9317.9317.93-
05 Apr 20248.4 Dividend
04 Apr 202417.9317.9317.9317.939.53-
03 Apr 202417.9317.9317.9317.939.53-
02 Apr 202417.9317.9317.9317.939.53-
01 Apr 202417.9317.9317.9317.939.53250
28 Mar 202418.2018.2018.2018.209.67200
27 Mar 202418.2518.2518.2518.259.70-
26 Mar 202418.2518.2518.2518.259.70300
25 Mar 202417.6717.6717.6717.679.39-
22 Mar 202417.6717.6717.6717.679.39-
21 Mar 202417.6717.6717.6717.679.39-
20 Mar 202417.6717.6717.6717.679.39-
19 Mar 202417.6717.6717.6717.679.39-
18 Mar 202417.6717.6717.6717.679.39-
15 Mar 202417.6717.6717.6717.679.39-
14 Mar 202417.6717.6717.6717.679.39-
13 Mar 202417.6717.6717.6717.679.39-
12 Mar 202417.6717.6717.6717.679.39-
11 Mar 202417.6717.6717.6717.679.39250
08 Mar 202418.5018.5018.5018.509.83-
07 Mar 202418.5018.5018.5018.509.83-
06 Mar 202418.5018.5018.5018.509.83-
05 Mar 202418.5018.5018.5018.509.83-
04 Mar 202418.5018.5018.5018.509.83-
01 Mar 202418.5018.5018.5018.509.83100
29 Feb 202418.4318.4318.4318.439.80-
28 Feb 202418.4318.4318.4318.439.80-
27 Feb 202418.4318.4318.4318.439.80-
26 Feb 202418.4318.4318.4318.439.80-
23 Feb 202418.4318.4318.4318.439.80-
22 Feb 202418.4318.4318.4318.439.80-
21 Feb 202418.4318.4318.4318.439.80-
20 Feb 202418.4318.4318.4318.439.80-
16 Feb 202418.4318.4318.4318.439.80-
15 Feb 202418.4318.4318.4318.439.80-
14 Feb 202418.4318.4318.4318.439.80-
13 Feb 202418.4318.4318.4318.439.80150
12 Feb 202417.7317.7317.7317.739.42-
09 Feb 202417.7317.7317.7317.739.42-
08 Feb 202417.7317.7317.7317.739.42-
07 Feb 202417.7317.7317.7317.739.42-
06 Feb 202417.7317.7317.7317.739.42-
05 Feb 202417.7317.7317.7317.739.42-
02 Feb 202417.7317.7317.7317.739.42-
01 Feb 202417.7317.7317.7317.739.42-
31 Jan 202417.7317.7317.7317.739.42-
30 Jan 202417.7317.7317.7317.739.42-
29 Jan 202417.7317.7317.7317.739.42-
26 Jan 202417.7317.7317.7317.739.42-
25 Jan 202417.7317.7317.7317.739.42-
24 Jan 202417.7317.7317.7317.739.42-
23 Jan 202417.7317.7317.7317.739.42-
22 Jan 202417.7317.7317.7317.739.42-
19 Jan 202417.7317.7317.7317.739.42-
18 Jan 202417.7317.7317.7317.739.42-
17 Jan 202417.7317.7317.7317.739.42-
16 Jan 202417.7317.7317.7317.739.42-
12 Jan 202417.7317.7317.7317.739.42-
11 Jan 202417.7317.7317.7317.739.42-
10 Jan 202417.7317.7317.7317.739.42-
09 Jan 202417.7317.7317.7317.739.42-
08 Jan 202417.7317.7317.7317.739.42-
05 Jan 202417.7317.7317.7317.739.42-
04 Jan 202417.7317.7317.7317.739.42-
03 Jan 202417.7317.7317.7317.739.42-
02 Jan 202417.7317.7317.7317.739.42-
29 Dec 202317.7317.7317.7317.739.42100
28 Dec 202317.7817.7817.7817.789.45100
27 Dec 202318.0018.0018.0018.009.57-
26 Dec 202318.0018.0018.0018.009.57100
22 Dec 202316.4516.4516.4516.458.74-
21 Dec 202316.4516.4516.4516.458.74-
20 Dec 202316.4516.4516.4516.458.74-
19 Dec 202316.4516.4516.4516.458.74-
18 Dec 202316.4516.4516.4516.458.74-
15 Dec 202316.4516.4516.4516.458.74-
14 Dec 202316.4516.4516.4516.458.74-
13 Dec 202316.4516.4516.4516.458.74-
12 Dec 202316.4516.4516.4516.458.74-
11 Dec 202316.4516.4516.4516.458.74-
08 Dec 202316.4516.4516.4516.458.74-
07 Dec 202316.4516.4516.4516.458.74-
06 Dec 202316.4516.4516.4516.458.74-
05 Dec 202316.4516.4516.4516.458.74-
04 Dec 202316.4516.4516.4516.458.74-
01 Dec 202316.4516.4516.4516.458.74-
30 Nov 202316.4516.4516.4516.458.74-
29 Nov 202316.4516.4516.4516.458.74-
28 Nov 202316.4516.4516.4516.458.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...