UK Markets closed

Scandinavian Tobacco Group A/S (SNDVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
20.550.00 (0.00%)
At close: 11:05AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Sept 202120.5520.5520.5520.5520.55-
16 Sept 202120.5520.5520.5520.5520.55-
15 Sept 202120.5520.5520.5520.5520.55-
14 Sept 202120.5520.5520.5520.5520.55-
13 Sept 202120.5520.5520.5520.5520.55-
10 Sept 202120.5520.5520.5520.5520.55-
09 Sept 202120.5520.5520.5520.5520.55-
08 Sept 202120.5520.5520.5520.5520.55-
07 Sept 202120.5520.5520.5520.5520.55-
03 Sept 202120.5520.5520.5520.5520.55-
02 Sept 202120.5520.5520.5520.5520.55-
01 Sept 202120.5520.5520.5520.5520.55-
31 Aug 202120.5520.5520.5520.5520.55-
30 Aug 202120.5520.5520.5520.5520.55-
27 Aug 202120.5520.5520.5520.5520.55-
26 Aug 202120.5520.5520.5520.5520.55-
25 Aug 202120.5520.5520.5520.5520.55-
24 Aug 202120.5520.5520.5520.5520.55-
23 Aug 202120.5520.5520.5520.5520.55-
20 Aug 202120.5520.5520.5520.5520.55-
19 Aug 202120.5520.5520.5520.5520.55400
18 Aug 202119.5719.5719.5719.5719.57-
17 Aug 202119.5719.5719.5719.5719.57-
16 Aug 202119.5719.5719.5719.5719.57-
13 Aug 202119.5719.5719.5719.5719.57-
12 Aug 202119.5719.5719.5719.5719.57-
11 Aug 202119.5719.5719.5719.5719.57-
10 Aug 202119.5719.5719.5719.5719.57-
09 Aug 202119.5719.5719.5719.5719.57-
06 Aug 202119.5719.5719.5719.5719.57-
05 Aug 202119.5719.5719.5719.5719.57-
04 Aug 202119.5719.5719.5719.5719.57-
03 Aug 202119.5719.5719.5719.5719.57-
02 Aug 202119.5719.5719.5719.5719.57-
30 Jul 202119.5719.5719.5719.5719.57-
29 Jul 202119.5719.5719.5719.5719.57-
28 Jul 202119.5719.5719.5719.5719.57-
27 Jul 202119.5719.5719.5719.5719.57-
26 Jul 202119.5719.5719.5719.5719.57-
23 Jul 202119.5719.5719.5719.5719.57-
22 Jul 202119.5719.5719.5719.5719.57-
21 Jul 202119.5719.5719.5719.5719.57-
20 Jul 202119.5719.5719.5719.5719.57-
19 Jul 202119.5719.5719.5719.5719.57-
16 Jul 202119.5719.5719.5719.5719.57-
15 Jul 202119.5719.5719.5719.5719.57-
14 Jul 202119.5719.5719.5719.5719.57-
13 Jul 202119.5719.5719.5719.5719.57-
12 Jul 202119.5719.5719.5719.5719.57-
09 Jul 202119.5719.5719.5719.5719.57-
08 Jul 202119.5719.5719.5719.5719.57-
07 Jul 202119.5719.5719.5719.5719.57-
06 Jul 202119.5719.5719.5719.5719.574,125
02 Jul 202119.7519.7519.7519.7519.75-
01 Jul 202119.7519.7519.7519.7519.75-
30 Jun 202119.7519.7519.7519.7519.75-
29 Jun 202119.7519.7519.7519.7519.75-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 202118.1818.1818.1818.1818.18-
18 Jun 202118.1818.1818.1818.1818.18-
17 Jun 202118.1818.1818.1818.1818.18-
16 Jun 202118.1818.1818.1818.1818.18-
15 Jun 202118.1818.1818.1818.1818.18-
14 Jun 202118.1818.1818.1818.1818.18-
11 Jun 202118.1818.1818.1818.1818.18-
10 Jun 202118.1818.1818.1818.1818.18-
09 Jun 202118.1818.1818.1818.1818.18-
08 Jun 202118.1818.1818.1818.1818.18-
07 Jun 202118.1818.1818.1818.1818.18-
04 Jun 202118.1818.1818.1818.1818.18-
03 Jun 202118.1818.1818.1818.1818.18-
02 Jun 202118.1818.1818.1818.1818.18-
01 Jun 202118.1818.1818.1818.1818.18-
28 May 202118.1818.1818.1818.1818.18-
27 May 202118.1818.1818.1818.1818.18-
26 May 202118.1818.1818.1818.1818.18-
25 May 202118.1818.1818.1818.1818.18-
24 May 202118.1818.1818.1818.1818.18-
21 May 202118.1818.1818.1818.1818.18-
20 May 202118.1818.1818.1818.1818.18-
19 May 202118.1818.1818.1818.1818.18-
18 May 202118.1818.1818.1818.1818.18-
17 May 202118.1818.1818.1818.1818.18-
14 May 202118.1818.1818.1818.1818.18-
13 May 202118.1818.1818.1818.1818.18-
12 May 202118.1818.1818.1818.1818.18-
11 May 202118.1818.1818.1818.1818.18-
10 May 202118.1818.1818.1818.1818.18-
07 May 202118.1818.1818.1818.1818.18-
06 May 202118.1818.1818.1818.1818.18-
05 May 202118.1818.1818.1818.1818.18-
04 May 202118.1818.1818.1818.1818.18-
03 May 202118.1818.1818.1818.1818.18-
30 Apr 202118.1818.1818.1818.1818.18-
29 Apr 202118.1818.1818.1818.1818.18-
28 Apr 202118.1818.1818.1818.1818.18-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...