UK Markets closed

Scandinavian Tobacco Group A/S (SNDVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
20.780.00 (0.00%)
At close: 12:57PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202220.7820.7820.7820.7820.78-
23 Jun 202220.7820.7820.7820.7820.78-
22 Jun 202220.7820.7820.7820.7820.78-
21 Jun 202220.7820.7820.7820.7820.78-
17 Jun 202220.7820.7820.7820.7820.78-
16 Jun 202220.7820.7820.7820.7820.78-
15 Jun 202220.7820.7820.7820.7820.78-
14 Jun 202220.7820.7820.7820.7820.78-
13 Jun 202220.7820.7820.7820.7820.78-
10 Jun 202220.7820.7820.7820.7820.78-
09 Jun 202220.7820.7820.7820.7820.78-
08 Jun 202220.7820.7820.7820.7820.78-
07 Jun 202220.7820.7820.7820.7820.78-
06 Jun 202220.7820.7820.7820.7820.78-
03 Jun 202220.7820.7820.7820.7820.78-
02 Jun 202220.7820.7820.7820.7820.78-
01 Jun 202220.7820.7820.7820.7820.78-
31 May 202220.7820.7820.7820.7820.78-
27 May 202220.7820.7820.7820.7820.78-
26 May 202220.7820.7820.7820.7820.78-
25 May 202220.7820.7820.7820.7820.78-
24 May 202220.7820.7820.7820.7820.78-
23 May 202220.7820.7820.7820.7820.78-
20 May 202220.7820.7820.7820.7820.78-
19 May 202220.7720.7820.7720.7820.786,444
18 May 202219.4819.4819.4819.4819.48-
17 May 202219.4819.4819.4819.4819.48-
16 May 202219.4819.4819.4819.4819.48-
13 May 202219.4819.4819.4819.4819.48-
12 May 202219.4819.4819.4819.4819.48-
11 May 202219.4819.4819.4819.4819.48-
10 May 202219.4819.4819.4819.4819.48-
09 May 202219.4819.4819.4819.4819.48-
06 May 202219.4819.4819.4819.4819.48-
05 May 202219.4819.4819.4819.4819.48-
04 May 202219.4819.4819.4819.4819.48-
03 May 202219.4819.4819.4819.4819.48-
02 May 202219.4819.4819.4819.4819.48-
29 Apr 202219.4819.4819.4819.4819.48-
28 Apr 202219.4819.4819.4819.4819.48-
27 Apr 202219.4819.4819.4819.4819.48-
26 Apr 202219.4819.4819.4819.4819.48-
25 Apr 202219.4819.4819.4819.4819.48-
22 Apr 202219.4819.4819.4819.4819.48-
21 Apr 202219.4819.4819.4819.4819.48-
20 Apr 202219.4819.4819.4819.4819.48-
19 Apr 202219.4819.4819.4819.4819.48-
18 Apr 202219.4819.4819.4819.4819.48-
14 Apr 202219.4819.4819.4819.4819.48-
13 Apr 202219.4819.4819.4819.4819.48-
12 Apr 202219.4819.4819.4819.4819.48-
11 Apr 202219.4819.4819.4819.4819.48-
08 Apr 202219.4819.4819.4819.4819.48-
07 Apr 202219.4819.4819.4819.4819.48380
06 Apr 202219.3419.3419.3419.3419.34-
05 Apr 202219.3419.3419.3419.3419.34-
04 Apr 202219.3419.3419.3419.3419.342,818
01 Apr 202222.0022.0022.0022.0022.00-
31 Mar 202222.0022.0022.0022.0022.00-
30 Mar 202222.0022.0022.0022.0022.00-
29 Mar 202222.0022.0022.0022.0022.00-
28 Mar 202222.0022.0022.0022.0022.00-
25 Mar 202222.0022.0022.0022.0022.00-
24 Mar 202222.0022.0022.0022.0022.00-
23 Mar 202222.0022.0022.0022.0022.00-
22 Mar 202222.0022.0022.0022.0022.00-
21 Mar 202222.0022.0022.0022.0022.00-
18 Mar 202222.0022.0022.0022.0022.00-
17 Mar 202222.0022.0022.0022.0022.00-
16 Mar 202222.0022.0022.0022.0022.00-
15 Mar 202222.0022.0022.0022.0022.00-
14 Mar 202222.0022.0022.0022.0022.00-
11 Mar 202222.0022.0022.0022.0022.00-
10 Mar 202222.0022.0022.0022.0022.00-
09 Mar 202222.0022.0022.0022.0022.00-
08 Mar 202222.0022.0022.0022.0022.00-
07 Mar 202222.0022.0022.0022.0022.00-
04 Mar 202222.0022.0022.0022.0022.00-
03 Mar 202222.0022.0022.0022.0022.00-
02 Mar 202222.0022.0022.0022.0022.00-
01 Mar 202222.0022.0022.0022.0022.00-
28 Feb 202222.0022.0022.0022.0022.00-
25 Feb 202222.0022.0022.0022.0022.00-
24 Feb 202222.0022.0022.0022.0022.00-
23 Feb 202222.0022.0022.0022.0022.00-
22 Feb 202222.0022.0022.0022.0022.00-
18 Feb 202222.0022.0022.0022.0022.00-
17 Feb 202222.0022.0022.0022.0022.00-
16 Feb 202222.0022.0022.0022.0022.00-
15 Feb 202222.0022.0022.0022.0022.00-
14 Feb 202222.0022.0022.0022.0022.00-
11 Feb 202222.0022.0022.0022.0022.00-
10 Feb 202222.0022.0022.0022.0022.00-
09 Feb 202222.0022.0022.0022.0022.00-
08 Feb 202222.0022.0022.0022.0022.00-
07 Feb 202222.0022.0022.0022.0022.00-
04 Feb 202222.0022.0022.0022.0022.00-
03 Feb 202222.0022.0022.0022.0022.00-
02 Feb 202222.0022.0022.0022.0022.00-
01 Feb 202222.0022.0022.0022.0022.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...