UK markets close in 7 hours

Scandinavian Tobacco Group A/S (SNDVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.670.00 (0.00%)
At close: 01:17PM EDT
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 202417.6717.6717.6717.6717.67-
15 Mar 202417.6717.6717.6717.6717.67-
14 Mar 202417.6717.6717.6717.6717.67-
13 Mar 202417.6717.6717.6717.6717.67-
12 Mar 202417.6717.6717.6717.6717.67-
11 Mar 202417.6717.6717.6717.6717.67250
08 Mar 202418.5018.5018.5018.5018.50-
07 Mar 202418.5018.5018.5018.5018.50-
06 Mar 202418.5018.5018.5018.5018.50-
05 Mar 202418.5018.5018.5018.5018.50-
04 Mar 202418.5018.5018.5018.5018.50-
01 Mar 202418.5018.5018.5018.5018.50100
29 Feb 202418.4318.4318.4318.4318.43-
28 Feb 202418.4318.4318.4318.4318.43-
27 Feb 202418.4318.4318.4318.4318.43-
26 Feb 202418.4318.4318.4318.4318.43-
23 Feb 202418.4318.4318.4318.4318.43-
22 Feb 202418.4318.4318.4318.4318.43-
21 Feb 202418.4318.4318.4318.4318.43-
20 Feb 202418.4318.4318.4318.4318.43-
16 Feb 202418.4318.4318.4318.4318.43-
15 Feb 202418.4318.4318.4318.4318.43-
14 Feb 202418.4318.4318.4318.4318.43-
13 Feb 202418.4318.4318.4318.4318.43150
12 Feb 202417.7317.7317.7317.7317.73-
09 Feb 202417.7317.7317.7317.7317.73-
08 Feb 202417.7317.7317.7317.7317.73-
07 Feb 202417.7317.7317.7317.7317.73-
06 Feb 202417.7317.7317.7317.7317.73-
05 Feb 202417.7317.7317.7317.7317.73-
02 Feb 202417.7317.7317.7317.7317.73-
01 Feb 202417.7317.7317.7317.7317.73-
31 Jan 202417.7317.7317.7317.7317.73-
30 Jan 202417.7317.7317.7317.7317.73-
29 Jan 202417.7317.7317.7317.7317.73-
26 Jan 202417.7317.7317.7317.7317.73-
25 Jan 202417.7317.7317.7317.7317.73-
24 Jan 202417.7317.7317.7317.7317.73-
23 Jan 202417.7317.7317.7317.7317.73-
22 Jan 202417.7317.7317.7317.7317.73-
19 Jan 202417.7317.7317.7317.7317.73-
18 Jan 202417.7317.7317.7317.7317.73-
17 Jan 202417.7317.7317.7317.7317.73-
16 Jan 202417.7317.7317.7317.7317.73-
12 Jan 202417.7317.7317.7317.7317.73-
11 Jan 202417.7317.7317.7317.7317.73-
10 Jan 202417.7317.7317.7317.7317.73-
09 Jan 202417.7317.7317.7317.7317.73-
08 Jan 202417.7317.7317.7317.7317.73-
05 Jan 202417.7317.7317.7317.7317.73-
04 Jan 202417.7317.7317.7317.7317.73-
03 Jan 202417.7317.7317.7317.7317.73-
02 Jan 202417.7317.7317.7317.7317.73-
29 Dec 202317.7317.7317.7317.7317.73100
28 Dec 202317.7817.7817.7817.7817.78100
27 Dec 202318.0018.0018.0018.0018.00-
26 Dec 202318.0018.0018.0018.0018.00100
22 Dec 202316.4516.4516.4516.4516.45-
21 Dec 202316.4516.4516.4516.4516.45-
20 Dec 202316.4516.4516.4516.4516.45-
19 Dec 202316.4516.4516.4516.4516.45-
18 Dec 202316.4516.4516.4516.4516.45-
15 Dec 202316.4516.4516.4516.4516.45-
14 Dec 202316.4516.4516.4516.4516.45-
13 Dec 202316.4516.4516.4516.4516.45-
12 Dec 202316.4516.4516.4516.4516.45-
11 Dec 202316.4516.4516.4516.4516.45-
08 Dec 202316.4516.4516.4516.4516.45-
07 Dec 202316.4516.4516.4516.4516.45-
06 Dec 202316.4516.4516.4516.4516.45-
05 Dec 202316.4516.4516.4516.4516.45-
04 Dec 202316.4516.4516.4516.4516.45-
01 Dec 202316.4516.4516.4516.4516.45-
30 Nov 202316.4516.4516.4516.4516.45-
29 Nov 202316.4516.4516.4516.4516.45-
28 Nov 202316.4516.4516.4516.4516.45-
27 Nov 202316.4516.4516.4516.4516.45-
24 Nov 202316.4516.4516.4516.4516.45-
22 Nov 202316.4516.4516.4516.4516.45-
21 Nov 202316.4516.4516.4516.4516.45-
20 Nov 202316.4516.4516.4516.4516.45-
17 Nov 202316.4516.4516.4516.4516.45-
16 Nov 202316.4516.4516.4516.4516.45700
15 Nov 202316.5616.5616.5616.5616.561,800
14 Nov 202315.5815.5815.5815.5815.58-
13 Nov 202315.5815.5815.5815.5815.58-
10 Nov 202315.5815.5815.5815.5815.58-
09 Nov 202315.5815.5815.5815.5815.58-
08 Nov 202315.5815.5815.5815.5815.58-
07 Nov 202315.5815.5815.5815.5815.58-
06 Nov 202315.5815.5815.5815.5815.58-
03 Nov 202315.5815.5815.5815.5815.58-
02 Nov 202315.5815.5815.5815.5815.58-
01 Nov 202315.5815.5815.5815.5815.58-
31 Oct 202315.5815.5815.5815.5815.58-
30 Oct 202315.5815.5815.5815.5815.58-
27 Oct 202315.5815.5815.5815.5815.58-
26 Oct 202315.5815.5815.5815.5815.58-
25 Oct 202315.5815.5815.5815.5815.58-
24 Oct 202315.5815.5815.5815.5815.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...