Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517C00020000 | 2024-04-30 11:21AM EDT | 20.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNDX240517C00022500 | 2024-05-07 3:43PM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SNDX240517C00025000 | 2024-05-07 11:50AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SNDX240517C00030000 | 2024-05-02 1:47PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNDX240517C00035000 | 2024-04-10 2:39PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517P00017500 | 2024-04-23 2:20PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SNDX240517P00020000 | 2024-04-26 3:02PM EDT | 20.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SNDX240517P00022500 | 2024-05-09 11:46AM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDX240517P00025000 | 2024-04-09 3:27PM EDT | 25.00 | 3.16 | 2.15 | 3.70 | 0.00 | - | 10 | 40 | 129.49% |
© 2024 Yahoo. All rights reserved.