Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240920C00017500 | 2024-05-20 2:35PM EDT | 17.50 | 4.30 | 1.95 | 4.60 | 0.00 | - | - | 8 | 85.79% |
| SNDX240920C00020000 | 2024-06-20 2:15PM EDT | 20.00 | 2.05 | 2.00 | 3.00 | 0.00 | - | 4 | 16 | 62.65% |
| SNDX240920C00022500 | 2024-05-20 10:38AM EDT | 22.50 | 1.90 | 0.50 | 2.10 | 0.00 | - | - | 10 | 55.32% |
| SNDX240920C00025000 | 2024-06-12 11:25AM EDT | 25.00 | 1.27 | 0.35 | 2.10 | 0.00 | - | 1 | 50 | 69.87% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240920P00020000 | 2024-06-20 1:41PM EDT | 20.00 | 2.55 | 1.50 | 2.70 | 0.00 | - | 4 | 21 | 53.71% |
© 2024 Yahoo. All rights reserved.