Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240719C00010000 | 2024-04-12 2:55PM EDT | 10.00 | 11.86 | 10.40 | 14.10 | 0.00 | - | 2 | 3 | 395.70% |
| SNDX240719C00012500 | 2024-03-06 4:57PM EDT | 12.50 | 11.50 | 8.40 | 13.00 | 0.00 | - | 1 | 1 | 373.54% |
| SNDX240719C00015000 | 2024-05-13 12:54PM EDT | 15.00 | 6.50 | 4.80 | 7.50 | 0.00 | - | 2 | 11 | 158.30% |
| SNDX240719C00017500 | 2024-03-18 12:27PM EDT | 17.50 | 6.40 | 4.30 | 4.90 | 0.00 | - | 3 | 11 | 156.64% |
| SNDX240719C00020000 | 2024-06-21 2:54PM EDT | 20.00 | 1.20 | 0.95 | 2.20 | +0.25 | +26.32% | 15 | 230 | 71.48% |
| SNDX240719C00022500 | 2024-06-21 2:23PM EDT | 22.50 | 0.41 | 0.00 | 0.50 | -0.39 | -48.75% | 7 | 666 | 60.64% |
| SNDX240719C00025000 | 2024-06-07 2:15PM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 13 | 192 | 54.49% |
| SNDX240719C00030000 | 2024-06-11 3:41PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 17 | 86.33% |
| SNDX240719C00035000 | 2024-04-04 1:29PM EDT | 35.00 | 0.63 | 0.05 | 1.25 | 0.00 | - | 1 | 1 | 168.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240719P00012500 | 2024-02-29 12:51PM EDT | 12.50 | 0.30 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 164.84% |
| SNDX240719P00015000 | 2024-04-24 1:47PM EDT | 15.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 14 | 17 | 225.98% |
| SNDX240719P00017500 | 2024-06-04 2:50PM EDT | 17.50 | 0.58 | 0.00 | 1.40 | 0.00 | - | 1 | 56 | 82.52% |
| SNDX240719P00020000 | 2024-06-21 2:55PM EDT | 20.00 | 1.00 | 0.00 | 2.40 | -0.58 | -36.71% | 13 | 78 | 56.45% |
| SNDX240719P00022500 | 2024-05-24 11:28AM EDT | 22.50 | 2.40 | 2.15 | 3.40 | 0.00 | - | 60 | 95 | 50.39% |
| SNDX240719P00025000 | 2024-03-08 3:00PM EDT | 25.00 | 4.30 | 3.10 | 4.70 | 0.00 | - | 40 | 41 | 0.00% |
| SNDX240719P00030000 | 2024-04-22 10:50AM EDT | 30.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.