UK markets closed

AB Emerging Markets (SNEMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.88+0.20 (+0.70%)
At close: 08:01PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202428.8828.8828.8828.8828.88-
03 Jul 202428.6828.6828.6828.6828.68-
02 Jul 202428.4128.4128.4128.4128.41-
01 Jul 202428.3828.3828.3828.3828.38-
28 Jun 202428.3528.3528.3528.3528.35-
27 Jun 202428.3028.3028.3028.3028.30-
26 Jun 202428.2628.2628.2628.2628.26-
25 Jun 202428.2628.2628.2628.2628.26-
24 Jun 202428.2328.2328.2328.2328.23-
21 Jun 202428.3028.3028.3028.3028.30-
20 Jun 202428.4828.4828.4828.4828.48-
18 Jun 202428.2728.2728.2728.2728.27-
17 Jun 202428.1128.1128.1128.1128.11-
14 Jun 202428.0028.0028.0028.0028.00-
13 Jun 202427.9727.9727.9727.9727.97-
12 Jun 202427.8427.8427.8427.8427.84-
11 Jun 202427.5627.5627.5627.5627.56-
10 Jun 202427.7627.7627.7627.7627.76-
07 Jun 202427.6327.6327.6327.6327.63-
06 Jun 202427.7927.7927.7927.7927.79-
05 Jun 202427.6327.6327.6327.6327.63-
04 Jun 202427.2527.2527.2527.2527.25-
03 Jun 202427.6027.6027.6027.6027.60-
31 May 202427.5727.5727.5727.5727.57-
30 May 202427.5727.5727.5727.5727.57-
29 May 202427.6327.6327.6327.6327.63-
28 May 202428.0128.0128.0128.0128.01-
24 May 202427.9027.9027.9027.9027.90-
23 May 202427.8727.8727.8727.8727.87-
22 May 202428.0228.0228.0228.0228.02-
21 May 202428.1628.1628.1628.1628.16-
20 May 202428.3428.3428.3428.3428.34-
17 May 202428.3328.3328.3328.3328.33-
16 May 202428.3128.3128.3128.3128.31-
15 May 202428.1328.1328.1328.1328.13-
14 May 202427.9527.9527.9527.9527.95-
13 May 202427.8127.8127.8127.8127.81-
10 May 202427.6127.6127.6127.6127.61-
09 May 202427.4627.4627.4627.4627.46-
08 May 202427.5027.5027.5027.5027.50-
07 May 202427.4427.4427.4427.4427.44-
06 May 202427.4727.4727.4727.4727.47-
03 May 202427.3527.3527.3527.3527.35-
02 May 202427.0827.0827.0827.0827.08-
01 May 202426.5426.5426.5426.5426.54-
30 Apr 202426.6126.6126.6126.6126.61-
29 Apr 202426.9626.9626.9626.9626.96-
26 Apr 202426.9026.9026.9026.9026.90-
25 Apr 202426.4826.4826.4826.4826.48-
24 Apr 202426.4726.4726.4726.4726.47-
23 Apr 202426.2526.2526.2526.2526.25-
22 Apr 202426.0626.0626.0626.0626.06-
19 Apr 202425.8225.8225.8225.8225.82-
18 Apr 202426.0526.0526.0526.0526.05-
17 Apr 202425.9325.9325.9325.9325.93-
16 Apr 202426.0026.0026.0026.0026.00-
15 Apr 202426.3426.3426.3426.3426.34-
12 Apr 202426.5826.5826.5826.5826.58-
11 Apr 202427.2027.2027.2027.2027.20-
10 Apr 202427.0527.0527.0527.0527.05-
09 Apr 202427.1927.1927.1927.1927.19-
08 Apr 202427.1427.1427.1427.1427.14-
05 Apr 202427.0527.0527.0527.0527.05-
04 Apr 202427.0227.0227.0227.0227.02-
03 Apr 202427.0727.0727.0727.0727.07-
02 Apr 202427.0327.0327.0327.0327.03-
01 Apr 202426.9026.9026.9026.9026.90-
28 Mar 202426.7526.7526.7526.7526.75-
27 Mar 202426.6826.6826.6826.6826.68-
26 Mar 202426.6926.6926.6926.6926.69-
25 Mar 202426.6926.6926.6926.6926.69-
22 Mar 202426.7826.7826.7826.7826.78-
21 Mar 202426.9726.9726.9726.9726.97-
20 Mar 202426.7826.7826.7826.7826.78-
19 Mar 202426.6626.6626.6626.6626.66-
18 Mar 202426.6626.6626.6626.6626.66-
15 Mar 202426.6326.6326.6326.6326.63-
14 Mar 202426.8426.8426.8426.8426.84-
13 Mar 202426.9526.9526.9526.9526.95-
12 Mar 202426.9426.9426.9426.9426.94-
11 Mar 202426.6526.6526.6526.6526.65-
08 Mar 202426.6526.6526.6526.6526.65-
07 Mar 202426.7626.7626.7626.7626.76-
06 Mar 202426.5026.5026.5026.5026.50-
05 Mar 202426.1926.1926.1926.1926.19-
04 Mar 202426.4426.4426.4426.4426.44-
01 Mar 202426.3126.3126.3126.3126.31-
29 Feb 202426.0326.0326.0326.0326.03-
28 Feb 202425.9025.9025.9025.9025.90-
27 Feb 202426.1626.1626.1626.1626.16-
26 Feb 202426.0726.0726.0726.0726.07-
23 Feb 202426.1526.1526.1526.1526.15-
22 Feb 202426.1926.1926.1926.1926.19-
21 Feb 202425.8425.8425.8425.8425.84-
20 Feb 202425.8425.8425.8425.8425.84-
16 Feb 202425.7025.7025.7025.7025.70-
15 Feb 202425.6225.6225.6225.6225.62-
14 Feb 202425.5225.5225.5225.5225.52-
13 Feb 202425.3325.3325.3325.3325.33-
12 Feb 202425.5825.5825.5825.5825.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...