UK markets open in 1 hour 5 minutes
NIKKEI 225
39,506.25 +164.71 (+0.42%) HANG SENG
17,809.36 +92.89 (+0.52%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,335.50 -1.10 (-0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,717.43 +524.04 (+1.09%)
StoneX Group Inc. (SNEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNEX241018C00070000 | 2024-03-07 11:21AM EDT | 70.00 | 8.90 | 2.85 | 7.50 | 0.00 | - | 1 | 1 | 35.06% |
| SNEX241018C00080000 | 2024-05-15 1:22PM EDT | 80.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 44.82% |
| SNEX241018C00085000 | 2024-05-02 1:48PM EDT | 85.00 | 2.34 | 0.15 | 4.90 | 0.00 | - | - | 1 | 54.71% |
| SNEX241018C00095000 | 2024-05-07 11:25AM EDT | 95.00 | 1.40 | 0.00 | 4.70 | 0.00 | - | - | 1 | 51.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNEX241018P00065000 | 2024-03-18 11:01AM EDT | 65.00 | 4.09 | 3.30 | 6.90 | 0.00 | - | - | 1 | 56.90% |
© 2024 Yahoo. All rights reserved.