Wimbledon forever: 8 ace homes with tennis courts

Caught Wimbledon fever? Check out these homes currently on the market with tennis courts

Smith & Nephew plc (SNNUF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

14.41

+1.04

(+7.78%)

At close: 11:35AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	-	-	-	-	-	-
24 Jun 2022	14.41	14.41	14.41	14.41	14.41	500
23 Jun 2022	13.37	13.37	13.37	13.37	13.37	10,800
22 Jun 2022	13.37	13.37	13.37	13.37	13.37	200
21 Jun 2022	14.72	14.72	14.72	14.72	14.72	200
17 Jun 2022	13.67	13.67	13.67	13.67	13.67	-
16 Jun 2022	13.67	13.67	13.67	13.67	13.67	-
15 Jun 2022	14.81	14.81	13.67	13.67	13.67	1,400
14 Jun 2022	14.30	14.30	14.30	14.30	14.30	-
13 Jun 2022	13.84	14.30	13.84	14.30	14.30	700
10 Jun 2022	15.40	15.40	15.40	15.40	15.40	9,000
09 Jun 2022	15.40	15.40	15.40	15.40	15.40	-
08 Jun 2022	15.40	15.40	15.40	15.40	15.40	-
07 Jun 2022	15.40	15.40	15.40	15.40	15.40	-
06 Jun 2022	15.40	15.40	15.40	15.40	15.40	-
03 Jun 2022	15.40	15.40	15.40	15.40	15.40	200
02 Jun 2022	16.23	16.23	16.23	16.23	16.23	300
01 Jun 2022	16.37	16.37	16.37	16.37	16.37	-
31 May 2022	16.37	16.37	16.37	16.37	16.37	300
27 May 2022	15.92	15.92	15.92	15.92	15.92	-
26 May 2022	15.92	15.92	15.92	15.92	15.92	-
25 May 2022	15.92	15.92	15.92	15.92	15.92	100
24 May 2022	16.17	16.17	16.17	16.17	16.17	400
23 May 2022	16.59	16.59	16.59	16.59	16.59	7,200
20 May 2022	15.45	15.45	15.45	15.45	15.45	-
19 May 2022	15.45	15.45	15.45	15.45	15.45	-
18 May 2022	15.45	15.45	15.45	15.45	15.45	-
17 May 2022	15.45	15.45	15.45	15.45	15.45	600
16 May 2022	15.45	15.45	15.45	15.45	15.45	-
13 May 2022	15.45	15.45	15.45	15.45	15.45	300
12 May 2022	14.52	14.52	14.52	14.52	14.52	200
11 May 2022	15.58	15.58	15.58	15.58	15.58	200
10 May 2022	15.63	15.63	15.63	15.63	15.63	-
09 May 2022	15.63	15.63	15.63	15.63	15.63	-
06 May 2022	15.63	15.63	15.63	15.63	15.63	-
05 May 2022	15.63	15.63	15.63	15.63	15.63	-
04 May 2022	15.63	15.63	15.63	15.63	15.63	-
03 May 2022	15.63	15.63	15.63	15.63	15.63	-
02 May 2022	15.63	15.63	15.63	15.63	15.63	-
29 Apr 2022	15.63	15.63	15.63	15.63	15.63	-
28 Apr 2022	15.63	15.63	15.63	15.63	15.63	-
27 Apr 2022	15.63	15.63	15.63	15.63	15.63	300
26 Apr 2022	16.35	16.35	15.79	15.79	15.79	900
25 Apr 2022	16.05	16.05	16.05	16.05	16.05	-
22 Apr 2022	16.05	16.05	16.05	16.05	16.05	-
21 Apr 2022	16.05	16.05	16.05	16.05	16.05	-
20 Apr 2022	16.05	16.05	16.05	16.05	16.05	-
19 Apr 2022	16.05	16.05	16.05	16.05	16.05	500
18 Apr 2022	15.07	15.07	15.07	15.07	15.07	-
14 Apr 2022	15.07	15.07	15.07	15.07	15.07	-
13 Apr 2022	15.07	15.07	15.07	15.07	15.07	500
12 Apr 2022	16.42	16.42	16.42	16.42	16.42	-
11 Apr 2022	16.42	16.42	16.42	16.42	16.42	800
08 Apr 2022	16.34	16.42	16.34	16.42	16.42	500
07 Apr 2022	15.94	15.94	15.94	15.94	15.94	-
06 Apr 2022	15.94	15.96	15.93	15.96	15.96	11,400
05 Apr 2022	15.46	15.46	15.46	15.46	15.46	-
04 Apr 2022	15.46	15.46	15.46	15.46	15.46	-
01 Apr 2022	15.46	15.46	15.46	15.46	15.46	600
31 Mar 2022	16.83	16.83	16.83	16.83	16.83	-
30 Mar 2022	16.83	16.83	16.83	16.83	16.83	-
29 Mar 2022	16.83	16.83	16.83	16.83	16.83	1,000
28 Mar 2022	16.83	16.83	16.83	16.83	16.83	600
25 Mar 2022	16.46	16.46	15.61	15.61	15.61	8,100
24 Mar 2022	16.88	16.88	16.88	16.88	16.88	300
23 Mar 2022	16.00	16.00	16.00	16.00	16.00	-
22 Mar 2022	16.00	16.00	16.00	16.00	16.00	-
21 Mar 2022	16.00	16.00	16.00	16.00	16.00	2,000
18 Mar 2022	16.00	16.00	16.00	16.00	16.00	300
17 Mar 2022	15.45	15.45	15.45	15.45	15.45	1,300
16 Mar 2022	15.45	15.45	15.45	15.45	15.45	-
15 Mar 2022	15.45	15.45	15.45	15.45	15.45	600
14 Mar 2022	15.45	15.45	15.45	15.45	15.45	-
11 Mar 2022	15.45	15.45	15.45	15.45	15.45	9,500
10 Mar 2022	15.45	15.45	15.45	15.45	15.45	3,200
09 Mar 2022	15.45	15.45	15.45	15.45	15.45	3,000
08 Mar 2022	17.10	17.10	17.10	17.10	17.10	-
07 Mar 2022	17.10	17.10	17.10	17.10	17.10	400
04 Mar 2022	17.10	17.10	17.10	17.10	17.10	-
03 Mar 2022	17.10	17.10	17.10	17.10	17.10	200
02 Mar 2022	17.35	17.35	17.35	17.35	17.35	400
01 Mar 2022	18.04	18.04	18.04	18.04	18.04	-
28 Feb 2022	18.04	18.04	18.04	18.04	18.04	-
25 Feb 2022	18.04	18.04	18.04	18.04	18.04	300
24 Feb 2022	16.61	16.61	16.61	16.61	16.61	-
23 Feb 2022	16.61	16.61	16.61	16.61	16.61	-
22 Feb 2022	16.61	16.61	16.61	16.61	16.61	-
18 Feb 2022	16.61	16.61	16.61	16.61	16.61	3,000
17 Feb 2022	16.61	16.61	16.61	16.61	16.61	-
16 Feb 2022	16.61	16.61	16.61	16.61	16.61	2,800
15 Feb 2022	16.26	16.26	16.18	16.18	16.18	1,000
14 Feb 2022	16.26	16.26	16.26	16.26	16.26	-
11 Feb 2022	16.26	16.26	16.26	16.26	16.26	-
10 Feb 2022	16.26	16.26	16.26	16.26	16.26	-
09 Feb 2022	16.26	16.26	16.26	16.26	16.26	-
08 Feb 2022	16.26	16.26	16.26	16.26	16.26	-
07 Feb 2022	16.26	16.26	16.26	16.26	16.26	-
04 Feb 2022	16.26	16.26	16.26	16.26	16.26	-
03 Feb 2022	16.26	16.26	16.26	16.26	16.26	-
02 Feb 2022	16.26	16.26	16.26	16.26	16.26	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,242.61+33.80(+0.47%)

FTSE 25019,327.75+204.04(+1.07%)

AIM905.14+8.87(+0.99%)

GBP/EUR1.1598-0.0020(-0.17%)

GBP/USD1.2265-0.0005(-0.0393%)

BTC-GBP17,321.32-206.26(-1.18%)

Wimbledon forever: 8 ace homes with tennis courts

Smith & Nephew plc (SNNUF)

FTSE 100
7,242.61
+33.80(+0.47%)

FTSE 250
19,327.75
+204.04(+1.07%)

AIM
905.14
+8.87(+0.99%)

GBP/EUR
1.1598
-0.0020(-0.17%)

GBP/USD
1.2265
-0.0005(-0.0393%)

BTC-GBP
17,321.32
-206.26(-1.18%)