UK Markets close in 2 hrs 18 mins

Smith & Nephew plc (SNNUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.41+1.04 (+7.78%)
At close: 11:35AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2022------
24 Jun 202214.4114.4114.4114.4114.41500
23 Jun 202213.3713.3713.3713.3713.3710,800
22 Jun 202213.3713.3713.3713.3713.37200
21 Jun 202214.7214.7214.7214.7214.72200
17 Jun 202213.6713.6713.6713.6713.67-
16 Jun 202213.6713.6713.6713.6713.67-
15 Jun 202214.8114.8113.6713.6713.671,400
14 Jun 202214.3014.3014.3014.3014.30-
13 Jun 202213.8414.3013.8414.3014.30700
10 Jun 202215.4015.4015.4015.4015.409,000
09 Jun 202215.4015.4015.4015.4015.40-
08 Jun 202215.4015.4015.4015.4015.40-
07 Jun 202215.4015.4015.4015.4015.40-
06 Jun 202215.4015.4015.4015.4015.40-
03 Jun 202215.4015.4015.4015.4015.40200
02 Jun 202216.2316.2316.2316.2316.23300
01 Jun 202216.3716.3716.3716.3716.37-
31 May 202216.3716.3716.3716.3716.37300
27 May 202215.9215.9215.9215.9215.92-
26 May 202215.9215.9215.9215.9215.92-
25 May 202215.9215.9215.9215.9215.92100
24 May 202216.1716.1716.1716.1716.17400
23 May 202216.5916.5916.5916.5916.597,200
20 May 202215.4515.4515.4515.4515.45-
19 May 202215.4515.4515.4515.4515.45-
18 May 202215.4515.4515.4515.4515.45-
17 May 202215.4515.4515.4515.4515.45600
16 May 202215.4515.4515.4515.4515.45-
13 May 202215.4515.4515.4515.4515.45300
12 May 202214.5214.5214.5214.5214.52200
11 May 202215.5815.5815.5815.5815.58200
10 May 202215.6315.6315.6315.6315.63-
09 May 202215.6315.6315.6315.6315.63-
06 May 202215.6315.6315.6315.6315.63-
05 May 202215.6315.6315.6315.6315.63-
04 May 202215.6315.6315.6315.6315.63-
03 May 202215.6315.6315.6315.6315.63-
02 May 202215.6315.6315.6315.6315.63-
29 Apr 202215.6315.6315.6315.6315.63-
28 Apr 202215.6315.6315.6315.6315.63-
27 Apr 202215.6315.6315.6315.6315.63300
26 Apr 202216.3516.3515.7915.7915.79900
25 Apr 202216.0516.0516.0516.0516.05-
22 Apr 202216.0516.0516.0516.0516.05-
21 Apr 202216.0516.0516.0516.0516.05-
20 Apr 202216.0516.0516.0516.0516.05-
19 Apr 202216.0516.0516.0516.0516.05500
18 Apr 202215.0715.0715.0715.0715.07-
14 Apr 202215.0715.0715.0715.0715.07-
13 Apr 202215.0715.0715.0715.0715.07500
12 Apr 202216.4216.4216.4216.4216.42-
11 Apr 202216.4216.4216.4216.4216.42800
08 Apr 202216.3416.4216.3416.4216.42500
07 Apr 202215.9415.9415.9415.9415.94-
06 Apr 202215.9415.9615.9315.9615.9611,400
05 Apr 202215.4615.4615.4615.4615.46-
04 Apr 202215.4615.4615.4615.4615.46-
01 Apr 202215.4615.4615.4615.4615.46600
31 Mar 202216.8316.8316.8316.8316.83-
30 Mar 202216.8316.8316.8316.8316.83-
29 Mar 202216.8316.8316.8316.8316.831,000
28 Mar 202216.8316.8316.8316.8316.83600
25 Mar 202216.4616.4615.6115.6115.618,100
24 Mar 202216.8816.8816.8816.8816.88300
23 Mar 202216.0016.0016.0016.0016.00-
22 Mar 202216.0016.0016.0016.0016.00-
21 Mar 202216.0016.0016.0016.0016.002,000
18 Mar 202216.0016.0016.0016.0016.00300
17 Mar 202215.4515.4515.4515.4515.451,300
16 Mar 202215.4515.4515.4515.4515.45-
15 Mar 202215.4515.4515.4515.4515.45600
14 Mar 202215.4515.4515.4515.4515.45-
11 Mar 202215.4515.4515.4515.4515.459,500
10 Mar 202215.4515.4515.4515.4515.453,200
09 Mar 202215.4515.4515.4515.4515.453,000
08 Mar 202217.1017.1017.1017.1017.10-
07 Mar 202217.1017.1017.1017.1017.10400
04 Mar 202217.1017.1017.1017.1017.10-
03 Mar 202217.1017.1017.1017.1017.10200
02 Mar 202217.3517.3517.3517.3517.35400
01 Mar 202218.0418.0418.0418.0418.04-
28 Feb 202218.0418.0418.0418.0418.04-
25 Feb 202218.0418.0418.0418.0418.04300
24 Feb 202216.6116.6116.6116.6116.61-
23 Feb 202216.6116.6116.6116.6116.61-
22 Feb 202216.6116.6116.6116.6116.61-
18 Feb 202216.6116.6116.6116.6116.613,000
17 Feb 202216.6116.6116.6116.6116.61-
16 Feb 202216.6116.6116.6116.6116.612,800
15 Feb 202216.2616.2616.1816.1816.181,000
14 Feb 202216.2616.2616.2616.2616.26-
11 Feb 202216.2616.2616.2616.2616.26-
10 Feb 202216.2616.2616.2616.2616.26-
09 Feb 202216.2616.2616.2616.2616.26-
08 Feb 202216.2616.2616.2616.2616.26-
07 Feb 202216.2616.2616.2616.2616.26-
04 Feb 202216.2616.2616.2616.2616.26-
03 Feb 202216.2616.2616.2616.2616.26-
02 Feb 202216.2616.2616.2616.2616.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...