UK Markets close in 2 hrs 33 mins

Smith & Nephew plc (SNNUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.11-0.70 (-3.93%)
At close: 09:30AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2021------
29 Nov 202116.1816.1816.1816.1816.18-
26 Nov 202116.1816.1816.1816.1816.182,900
24 Nov 202117.1117.1117.1117.1117.11-
23 Nov 202117.1117.1117.1117.1117.11-
22 Nov 202117.1117.1117.1117.1117.11300
19 Nov 202117.3517.5217.3517.5217.521,200
18 Nov 202117.1117.1117.1117.1117.111,100
17 Nov 202117.8117.8117.8117.8117.81-
16 Nov 202117.8117.8117.8117.8117.81-
15 Nov 202117.8117.8117.8117.8117.81-
12 Nov 202117.5417.8117.5417.8117.81900
11 Nov 202117.5117.5117.3217.3217.32300,600
10 Nov 202117.5717.5717.5717.5717.57800
09 Nov 202118.1818.1818.1818.1818.18-
08 Nov 202118.1818.1818.1818.1818.18-
05 Nov 202118.5718.5718.1818.1818.182,300
04 Nov 202117.7517.7517.7517.7517.75-
03 Nov 202117.7517.7517.7517.7517.75300
02 Nov 202117.5217.5217.5217.5217.52-
01 Nov 202117.5217.5217.5217.5217.52-
29 Oct 202117.5217.5217.5217.5217.52-
28 Oct 202117.5217.5217.5217.5217.52-
27 Oct 202117.5217.5217.5217.5217.52-
26 Oct 202117.5217.5217.5217.5217.52-
25 Oct 202117.5217.5217.5217.5217.52-
22 Oct 202117.5217.5217.5217.5217.52-
21 Oct 202117.5217.5217.5217.5217.52800
20 Oct 202117.0317.0317.0317.0317.03-
19 Oct 202117.0317.0317.0317.0317.03-
18 Oct 202117.0317.0317.0317.0317.03400
15 Oct 202117.5517.5517.5517.5517.551,800
14 Oct 202117.2717.2717.2717.2717.27300
13 Oct 202117.3517.3517.3517.3517.35-
12 Oct 202117.3517.3517.3517.3517.35-
11 Oct 202117.3517.3517.3517.3517.352,000
08 Oct 202117.6517.6517.6517.6517.65-
07 Oct 202117.6517.6517.6517.6517.65-
06 Oct 202117.6517.6517.6517.6517.65-
05 Oct 202117.6517.6517.6517.6517.65-
04 Oct 202117.6517.6517.6517.6517.65-
01 Oct 202117.6517.6517.6517.6517.65-
30 Sept 202117.6517.6517.6517.6517.65-
30 Sept 20210.144 Dividend
29 Sept 202117.6517.6517.6517.6517.51200
28 Sept 202117.6517.6517.6517.6517.51-
27 Sept 202117.6517.6517.6517.6517.511,800
24 Sept 202117.5517.5517.5517.5517.41300
23 Sept 202118.3318.3318.3318.3318.181,000
22 Sept 202118.9018.9018.9018.9018.75300
21 Sept 202118.3918.3918.3918.3918.24-
20 Sept 202118.3918.3918.3918.3918.24-
17 Sept 202118.3918.3918.3918.3918.24300
16 Sept 202117.9117.9117.9117.9117.76-
15 Sept 202117.9117.9117.9117.9117.76-
14 Sept 202118.3418.3417.9117.9117.761,000
13 Sept 202119.2819.2819.2819.2819.12-
10 Sept 202119.2819.2819.2819.2819.12-
09 Sept 202119.2819.2819.2819.2819.12-
08 Sept 202119.2819.2819.2819.2819.12-
07 Sept 202119.2819.2819.2819.2819.12-
03 Sept 202119.2819.2819.2819.2819.12-
02 Sept 202119.2819.2819.2819.2819.12-
01 Sept 202119.2819.2819.2819.2819.122,500
31 Aug 202119.2719.2719.2719.2719.11-
30 Aug 202119.2719.2719.2719.2719.11-
27 Aug 202119.2719.2719.2719.2719.11-
26 Aug 202119.2719.2719.2719.2719.11-
25 Aug 202119.2719.2719.2719.2719.11-
24 Aug 202119.2719.2719.2719.2719.11-
23 Aug 202119.2719.2718.5519.2719.113,000
20 Aug 202119.5119.5119.5119.5119.35700
19 Aug 202119.2519.2519.2519.2519.09-
18 Aug 202119.2519.2519.2519.2519.09-
17 Aug 202119.2519.2519.2519.2519.09200
16 Aug 202119.0019.0019.0019.0018.84200
13 Aug 202119.6519.6519.6519.6519.49-
12 Aug 202119.6519.6519.6519.6519.4912,200
11 Aug 202119.1519.1519.1519.1518.99-
10 Aug 202119.1519.1519.1519.1518.99-
09 Aug 202119.1519.1519.1519.1518.99100
06 Aug 202119.2119.2119.2119.2119.052,000
05 Aug 202120.1020.1020.1020.1019.94-
04 Aug 202120.1020.1020.1020.1019.94-
03 Aug 202120.1020.1020.1020.1019.94-
02 Aug 202120.1020.1020.1020.1019.94-
30 Jul 202120.1020.1020.1020.1019.94134,800
29 Jul 202119.9020.6219.9020.6220.45100,800
28 Jul 202122.3122.3122.3122.3122.13100,200
27 Jul 202121.3321.3321.3321.3321.16-
26 Jul 202121.3321.3321.3321.3321.161,200
23 Jul 202121.3321.3321.3321.3321.16-
22 Jul 202121.3321.3321.3321.3321.16200
21 Jul 202119.9619.9619.9619.9619.80-
20 Jul 202119.9619.9619.9619.9619.80600
19 Jul 202120.9320.9320.9320.9320.76-
16 Jul 202120.9320.9320.9320.9320.76-
15 Jul 202120.9320.9320.9320.9320.76900
14 Jul 202120.9820.9820.9820.9820.81-
13 Jul 202120.9820.9820.9820.9820.8111,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...