UK Markets open in 2 hrs 52 mins

Smith & Nephew plc (SNNUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.450.00 (0.00%)
At close: 12:58PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 May 2022------
23 May 2022------
20 May 202215.4515.4515.4515.4515.45-
19 May 202215.4515.4515.4515.4515.45-
18 May 202215.4515.4515.4515.4515.45-
17 May 202215.4515.4515.4515.4515.45600
16 May 202215.4515.4515.4515.4515.45-
13 May 202215.4515.4515.4515.4515.45300
12 May 202214.5214.5214.5214.5214.52200
11 May 202215.5815.5815.5815.5815.58200
10 May 202215.6315.6315.6315.6315.63-
09 May 202215.6315.6315.6315.6315.63-
06 May 202215.6315.6315.6315.6315.63-
05 May 202215.6315.6315.6315.6315.63-
04 May 202215.6315.6315.6315.6315.63-
03 May 202215.6315.6315.6315.6315.63-
02 May 202215.6315.6315.6315.6315.63-
29 Apr 202215.6315.6315.6315.6315.63-
28 Apr 202215.6315.6315.6315.6315.63-
27 Apr 202215.6315.6315.6315.6315.63300
26 Apr 202216.3516.3515.7915.7915.79900
25 Apr 202216.0516.0516.0516.0516.05-
22 Apr 202216.0516.0516.0516.0516.05-
21 Apr 202216.0516.0516.0516.0516.05-
20 Apr 202216.0516.0516.0516.0516.05-
19 Apr 202216.0516.0516.0516.0516.05500
18 Apr 202215.0715.0715.0715.0715.07-
14 Apr 202215.0715.0715.0715.0715.07-
13 Apr 202215.0715.0715.0715.0715.07500
12 Apr 202216.4216.4216.4216.4216.42-
11 Apr 202216.4216.4216.4216.4216.42800
08 Apr 202216.3416.4216.3416.4216.42500
07 Apr 202215.9415.9415.9415.9415.94-
06 Apr 202215.9415.9615.9315.9615.9611,400
05 Apr 202215.4615.4615.4615.4615.46-
04 Apr 202215.4615.4615.4615.4615.46-
01 Apr 202215.4615.4615.4615.4615.46600
31 Mar 202216.8316.8316.8316.8316.83-
30 Mar 202216.8316.8316.8316.8316.83-
29 Mar 202216.8316.8316.8316.8316.831,000
28 Mar 202216.8316.8316.8316.8316.83600
25 Mar 202216.4616.4615.6115.6115.618,100
24 Mar 202216.8816.8816.8816.8816.88300
23 Mar 202216.0016.0016.0016.0016.00-
22 Mar 202216.0016.0016.0016.0016.00-
21 Mar 202216.0016.0016.0016.0016.002,000
18 Mar 202216.0016.0016.0016.0016.00300
17 Mar 202215.4515.4515.4515.4515.451,300
16 Mar 202215.4515.4515.4515.4515.45-
15 Mar 202215.4515.4515.4515.4515.45600
14 Mar 202215.4515.4515.4515.4515.45-
11 Mar 202215.4515.4515.4515.4515.459,500
10 Mar 202215.4515.4515.4515.4515.453,200
09 Mar 202215.4515.4515.4515.4515.453,000
08 Mar 202217.1017.1017.1017.1017.10-
07 Mar 202217.1017.1017.1017.1017.10400
04 Mar 202217.1017.1017.1017.1017.10-
03 Mar 202217.1017.1017.1017.1017.10200
02 Mar 202217.3517.3517.3517.3517.35400
01 Mar 202218.0418.0418.0418.0418.04-
28 Feb 202218.0418.0418.0418.0418.04-
25 Feb 202218.0418.0418.0418.0418.04300
24 Feb 202216.6116.6116.6116.6116.61-
23 Feb 202216.6116.6116.6116.6116.61-
22 Feb 202216.6116.6116.6116.6116.61-
18 Feb 202216.6116.6116.6116.6116.613,000
17 Feb 202216.6116.6116.6116.6116.61-
16 Feb 202216.6116.6116.6116.6116.612,800
15 Feb 202216.2616.2616.1816.1816.181,000
14 Feb 202216.2616.2616.2616.2616.26-
11 Feb 202216.2616.2616.2616.2616.26-
10 Feb 202216.2616.2616.2616.2616.26-
09 Feb 202216.2616.2616.2616.2616.26-
08 Feb 202216.2616.2616.2616.2616.26-
07 Feb 202216.2616.2616.2616.2616.26-
04 Feb 202216.2616.2616.2616.2616.26-
03 Feb 202216.2616.2616.2616.2616.26-
02 Feb 202216.2616.2616.2616.2616.26-
01 Feb 202216.2616.2616.2616.2616.26-
31 Jan 202216.2616.2616.2616.2616.26-
28 Jan 202216.2616.2616.2616.2616.26-
27 Jan 202216.2616.2616.2616.2616.26-
26 Jan 202216.2616.2616.2616.2616.26-
25 Jan 202216.2616.2616.2616.2616.26-
24 Jan 202216.2616.2616.2616.2616.26500
21 Jan 202216.7016.7016.7016.7016.70800
20 Jan 202217.8017.8017.8017.8017.80-
19 Jan 202217.8017.8017.8017.8017.802,600
18 Jan 202217.8017.8017.8017.8017.80-
14 Jan 202217.8017.8017.8017.8017.80-
13 Jan 202217.8017.8017.8017.8017.80-
12 Jan 202217.8017.8017.8017.8017.80100
11 Jan 202217.8817.8817.8817.8817.88-
10 Jan 202217.8817.8817.8817.8817.88-
07 Jan 202217.8817.8817.8817.8817.88-
06 Jan 202217.8817.8817.8817.8817.88-
05 Jan 202217.8817.8817.8817.8817.881,000
04 Jan 202216.7616.7616.7616.7616.76-
03 Jan 202216.7616.7616.7616.7616.76-
31 Dec 202116.7616.7616.7616.7616.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...