Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 100 | 42 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 10 | 65 |
| 61.60 | 0.00 | - | 1 | 3 | 95.00 | 0.02 | 0.00 | - | 50 | 200 |
| 60.30 | 0.00 | - | 2 | 32 | 100.00 | 0.01 | 0.00 | - | 5 | 809 |
| 53.88 | 0.00 | - | 8 | 5 | 105.00 | 0.06 | 0.00 | - | 4 | 232 |
| 40.46 | 0.00 | - | 4 | 24 | 110.00 | 0.02 | 0.00 | - | 1 | 340 |
| 48.69 | 0.00 | - | 1 | 23 | 115.00 | 0.04 | 0.00 | - | 51 | 390 |
| 41.80 | 0.00 | - | 1 | 179 | 120.00 | 0.01 | 0.00 | - | 2 | 653 |
| 35.02 | 0.00 | - | 1 | 4 | 125.00 | 0.04 | 0.00 | - | 2 | 594 |
| 29.22 | 0.00 | - | 1 | 107 | 130.00 | 0.06 | 0.00 | - | 53 | 1,411 |
| 20.80 | 0.00 | - | - | 1 | 134.00 | 0.10 | 0.00 | - | 4 | 84 |
| 29.00 | 0.00 | - | 40 | 136 | 135.00 | 0.11 | 0.00 | - | 20 | 1,397 |
| - | - | - | - | - | 136.00 | 0.10 | 0.00 | - | 32 | 87 |
| - | - | - | - | - | 137.00 | 0.12 | 0.00 | - | 31 | 43 |
| - | - | - | - | - | 138.00 | 0.12 | 0.00 | - | 32 | 52 |
| 11.75 | 0.00 | - | - | 1 | 139.00 | 0.17 | 0.00 | - | 31 | 125 |
| 19.32 | 0.00 | - | 5 | 201 | 140.00 | 0.19 | 0.00 | - | 107 | 2,149 |
| 14.50 | 0.00 | - | - | 23 | 141.00 | 0.25 | 0.00 | - | 36 | 104 |
| 19.13 | 0.00 | - | 1 | 30 | 142.00 | 0.25 | 0.00 | - | 40 | 148 |
| 16.50 | 0.00 | - | 2 | 16 | 143.00 | 0.30 | 0.00 | - | 32 | 130 |
| 16.10 | 0.00 | - | 1 | 8 | 144.00 | 0.43 | 0.00 | - | 41 | 316 |
| 14.41 | 0.00 | - | 5 | 203 | 145.00 | 0.46 | 0.00 | - | 233 | 2,252 |
| 14.15 | 0.00 | - | 14 | 93 | 146.00 | 0.61 | 0.00 | - | 45 | 175 |
| 16.20 | 0.00 | - | 10 | 121 | 147.00 | 0.65 | 0.00 | - | 89 | 132 |
| 10.80 | 0.00 | - | 4 | 86 | 148.00 | 0.84 | 0.00 | - | 79 | 274 |
| 12.90 | 0.00 | - | 7 | 123 | 149.00 | 0.95 | 0.00 | - | 75 | 289 |
| 9.05 | 0.00 | - | 19 | 414 | 150.00 | 1.12 | 0.00 | - | 289 | 2,864 |
| 7.74 | 0.00 | - | 4 | 717 | 152.50 | 1.72 | 0.00 | - | 265 | 533 |
| 5.64 | 0.00 | - | 115 | 1,314 | 155.00 | 2.63 | 0.00 | - | 384 | 3,146 |
| 4.30 | 0.00 | - | 352 | 1,085 | 157.50 | 3.60 | 0.00 | - | 242 | 1,135 |
| 3.10 | 0.00 | - | 997 | 4,402 | 160.00 | 5.25 | 0.00 | - | 132 | 3,490 |
| 2.20 | 0.00 | - | 470 | 1,498 | 162.50 | 6.85 | 0.00 | - | 291 | 254 |
| 1.45 | 0.00 | - | 563 | 2,689 | 165.00 | 8.75 | 0.00 | - | 45 | 1,667 |
| 1.00 | 0.00 | - | 292 | 928 | 167.50 | 8.60 | 0.00 | - | 11 | 31 |
| 0.71 | 0.00 | - | 1,166 | 6,317 | 170.00 | 13.05 | 0.00 | - | 10 | 746 |
| 0.51 | 0.00 | - | 199 | 491 | 172.50 | 15.25 | 0.00 | - | 5 | 5 |
| 0.35 | 0.00 | - | 518 | 3,392 | 175.00 | 17.35 | 0.00 | - | 13 | 1,121 |
| 0.18 | 0.00 | - | 532 | 5,708 | 180.00 | 22.40 | 0.00 | - | 30 | 630 |
| 0.10 | 0.00 | - | 47 | 2,441 | 185.00 | 28.50 | 0.00 | - | 17 | 43 |
| 0.07 | 0.00 | - | 89 | 3,144 | 190.00 | 31.84 | 0.00 | - | 9 | 4 |
| 0.05 | 0.00 | - | 5 | 1,421 | 195.00 | 42.50 | 0.00 | - | 187 | 2 |
| 0.03 | 0.00 | - | 179 | 8,211 | 200.00 | 43.40 | 0.00 | - | 6,620 | 1,151 |
| 0.10 | 0.00 | - | 1 | 11 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2,980 | 210.00 | 53.40 | 0.00 | - | 6,620 | 17 |
| 0.50 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4,562 | 220.00 | 63.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 6,944 | 230.00 | 72.57 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 24 | 3,526 | 240.00 | 82.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,882 | 250.00 | 92.35 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 3 | 2,564 | 260.00 | 37.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 476 | 270.00 | 103.50 | 0.00 | - | 7 | 0 |
| 0.19 | 0.00 | - | 10 | 430 | 280.00 | 117.15 | 0.00 | - | 12 | 0 |
| 0.11 | 0.00 | - | 2 | 185 | 290.00 | 72.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 50 | 820 | 300.00 | 70.66 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 272 | 310.00 | 81.43 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 160 | 320.00 | 152.75 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 2 | 1,293 | 330.00 | 143.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 21 | 470 | 340.00 | 108.57 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.