Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 85.00 | 0.07 | 0.00 | - | - | 0 |
- | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 34 | 0 |
- | - | - | - | - | 100.00 | 0.12 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 105.00 | 0.22 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 110.00 | 0.22 | 0.00 | - | 7 | 0 |
42.95 | 0.00 | - | 2 | 0 | 115.00 | 0.37 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 7 | 0 |
30.00 | 0.00 | - | 2 | 0 | 125.00 | 0.81 | 0.00 | - | 59 | 0 |
31.50 | 0.00 | - | 1 | 0 | 130.00 | 1.30 | 0.00 | - | 24 | 0 |
25.80 | 0.00 | - | 1 | 0 | 135.00 | 1.90 | 0.00 | - | 57 | 0 |
21.10 | 0.00 | - | 1 | 0 | 140.00 | 2.88 | 0.00 | - | 80 | 0 |
18.25 | 0.00 | - | 12 | 0 | 145.00 | 4.15 | 0.00 | - | 50 | 0 |
14.00 | 0.00 | - | 51 | 0 | 150.00 | 5.83 | 0.00 | - | 24 | 0 |
11.67 | 0.00 | - | 4 | 0 | 155.00 | 8.05 | 0.00 | - | 267 | 0 |
8.80 | 0.00 | - | 32 | 0 | 160.00 | 10.86 | 0.00 | - | 10 | 0 |
7.30 | 0.00 | - | 75 | 0 | 165.00 | 13.75 | 0.00 | - | 5 | 0 |
5.45 | 0.00 | - | 109 | 0 | 170.00 | 16.22 | 0.00 | - | 6 | 0 |
3.95 | 0.00 | - | 42 | 0 | 175.00 | 20.80 | 0.00 | - | 1 | 0 |
3.15 | 0.00 | - | 80 | 0 | 180.00 | 23.20 | 0.00 | - | 10 | 0 |
2.33 | 0.00 | - | 72 | 0 | 185.00 | 27.05 | 0.00 | - | 1 | 0 |
1.80 | 0.00 | - | 62 | 0 | 190.00 | 33.70 | 0.00 | - | - | 0 |
1.41 | 0.00 | - | 12 | 0 | 195.00 | 33.71 | 0.00 | - | 4 | 0 |
1.01 | 0.00 | - | 50 | 0 | 200.00 | 39.90 | 0.00 | - | 2 | 0 |
0.73 | 0.00 | - | 19 | 0 | 205.00 | - | - | - | - | - |
0.56 | 0.00 | - | 12 | 0 | 210.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
0.57 | 0.00 | - | 1 | 0 | 220.00 | 67.60 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 4 | 0 | 225.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |