UK markets close in 6 hours

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.78-1.31 (-0.82%)
At close: 04:00PM EDT
157.32 -0.46 (-0.29%)
Pre-market: 05:04AM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.010.00-10
-----85.000.070.00--0
-----90.000.200.00-10
-----95.000.090.00-340
-----100.000.120.00-20
-----105.000.220.00-1000
-----110.000.220.00-70
42.950.00-20115.000.370.00-30
-----120.000.500.00-70
30.000.00-20125.000.810.00-590
31.500.00-10130.001.300.00-240
25.800.00-10135.001.900.00-570
21.100.00-10140.002.880.00-800
18.250.00-120145.004.150.00-500
14.000.00-510150.005.830.00-240
11.670.00-40155.008.050.00-2670
8.800.00-320160.0010.860.00-100
7.300.00-750165.0013.750.00-50
5.450.00-1090170.0016.220.00-60
3.950.00-420175.0020.800.00-10
3.150.00-800180.0023.200.00-100
2.330.00-720185.0027.050.00-10
1.800.00-620190.0033.700.00--0
1.410.00-120195.0033.710.00-40
1.010.00-500200.0039.900.00-20
0.730.00-190205.00-----
0.560.00-120210.00-----
0.800.00-10215.00-----
0.570.00-10220.0067.600.00--0
0.250.00-40225.00-----
0.200.00-50230.00-----