Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240531C00085000 | 2024-04-25 9:35AM EDT | 85.00 | 67.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240531C00130000 | 2024-05-01 11:31AM EDT | 130.00 | 28.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SNOW240531C00135000 | 2024-04-26 9:51AM EDT | 135.00 | 26.74 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| SNOW240531C00140000 | 2024-05-01 1:41PM EDT | 140.00 | 21.12 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SNOW240531C00145000 | 2024-04-30 3:56PM EDT | 145.00 | 17.36 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| SNOW240531C00150000 | 2024-05-01 10:58AM EDT | 150.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
| SNOW240531C00155000 | 2024-05-01 3:55PM EDT | 155.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 24 | 169 | 0.00% |
| SNOW240531C00160000 | 2024-05-01 3:19PM EDT | 160.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 32 | 227 | 1.56% |
| SNOW240531C00165000 | 2024-05-01 3:16PM EDT | 165.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 36 | 385 | 6.25% |
| SNOW240531C00170000 | 2024-05-01 3:19PM EDT | 170.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 7 | 218 | 6.25% |
| SNOW240531C00175000 | 2024-05-01 3:41PM EDT | 175.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 11 | 195 | 6.25% |
| SNOW240531C00180000 | 2024-05-01 3:12PM EDT | 180.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 27 | 401 | 12.50% |
| SNOW240531C00185000 | 2024-05-01 3:23PM EDT | 185.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 56 | 172 | 12.50% |
| SNOW240531C00190000 | 2024-05-01 3:05PM EDT | 190.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 18 | 106 | 12.50% |
| SNOW240531C00195000 | 2024-05-01 2:07PM EDT | 195.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 12.50% |
| SNOW240531C00200000 | 2024-05-01 3:39PM EDT | 200.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 11 | 391 | 25.00% |
| SNOW240531C00205000 | 2024-05-01 10:00AM EDT | 205.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| SNOW240531C00210000 | 2024-05-01 3:51PM EDT | 210.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 37 | 69 | 25.00% |
| SNOW240531C00215000 | 2024-05-01 3:43PM EDT | 215.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| SNOW240531C00220000 | 2024-05-01 3:57PM EDT | 220.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| SNOW240531C00230000 | 2024-04-29 2:58PM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240531P00090000 | 2024-04-16 10:45AM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SNOW240531P00100000 | 2024-05-01 10:11AM EDT | 100.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SNOW240531P00110000 | 2024-04-24 9:30AM EDT | 110.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| SNOW240531P00115000 | 2024-04-25 12:26PM EDT | 115.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| SNOW240531P00120000 | 2024-05-01 2:43PM EDT | 120.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| SNOW240531P00125000 | 2024-05-01 3:24PM EDT | 125.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 12.50% |
| SNOW240531P00130000 | 2024-05-01 9:43AM EDT | 130.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| SNOW240531P00135000 | 2024-05-01 2:14PM EDT | 135.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 190 | 12.50% |
| SNOW240531P00140000 | 2024-05-01 3:49PM EDT | 140.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 37 | 176 | 6.25% |
| SNOW240531P00145000 | 2024-05-01 2:59PM EDT | 145.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 6.25% |
| SNOW240531P00150000 | 2024-05-01 3:41PM EDT | 150.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 3.13% |
| SNOW240531P00155000 | 2024-05-01 9:55AM EDT | 155.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.78% |
| SNOW240531P00160000 | 2024-04-30 3:56PM EDT | 160.00 | 13.36 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| SNOW240531P00165000 | 2024-04-30 11:34AM EDT | 165.00 | 15.41 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| SNOW240531P00170000 | 2024-04-25 9:54AM EDT | 170.00 | 23.26 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| SNOW240531P00175000 | 2024-04-16 2:17PM EDT | 175.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SNOW240531P00180000 | 2024-04-17 11:09AM EDT | 180.00 | 32.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNOW240531P00185000 | 2024-04-22 1:03PM EDT | 185.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNOW240531P00190000 | 2024-04-30 11:09AM EDT | 190.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.