Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
67.30 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 0.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 95.00 | 0.11 | 0.00 | - | - | 7 |
- | - | - | - | - | 100.00 | 0.21 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 1 | 235 |
- | - | - | - | - | 115.00 | 0.59 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 120.00 | 0.73 | 0.00 | - | 22 | 85 |
- | - | - | - | - | 125.00 | 0.95 | 0.00 | - | 1 | 96 |
28.16 | 0.00 | - | 1 | 2 | 130.00 | 1.56 | 0.00 | - | 12 | 176 |
27.11 | 0.00 | - | 3 | 8 | 135.00 | 2.30 | -0.02 | -0.86% | 3 | 207 |
21.75 | 0.00 | - | 3 | 37 | 140.00 | 3.41 | -0.09 | -2.57% | 1 | 392 |
19.17 | 0.00 | - | 1 | 46 | 145.00 | 4.75 | 0.00 | - | 28 | 249 |
14.80 | 0.00 | - | 29 | 118 | 150.00 | 6.65 | -0.04 | -0.60% | 4 | 193 |
11.25 | -0.90 | -7.41% | 3 | 167 | 155.00 | 8.75 | -0.15 | -1.66% | 19 | 45 |
8.96 | -0.65 | -6.76% | 31 | 320 | 160.00 | 11.52 | +0.36 | +3.23% | 2 | 178 |
7.20 | -0.30 | -4.00% | 60 | 417 | 165.00 | 14.53 | +1.06 | +7.87% | 2 | 54 |
5.46 | -0.44 | -7.46% | 21 | 330 | 170.00 | 18.60 | 0.00 | - | 1 | 22 |
4.29 | -0.21 | -4.71% | 3 | 273 | 175.00 | 21.57 | -0.08 | -0.37% | 2 | 7 |
3.19 | -0.35 | -9.89% | 12 | 672 | 180.00 | 24.05 | 0.00 | - | 3 | 6 |
2.45 | -0.35 | -12.50% | 9 | 530 | 185.00 | 38.50 | 0.00 | - | 1 | 1 |
1.92 | +0.05 | +2.67% | 11 | 140 | 190.00 | 35.41 | 0.00 | - | 1 | 9 |
1.52 | -0.20 | -11.63% | 1 | 85 | 195.00 | - | - | - | - | - |
1.14 | -0.13 | -10.24% | 1 | 424 | 200.00 | - | - | - | - | - |
0.87 | -0.10 | -10.31% | 12 | 206 | 205.00 | 45.70 | 0.00 | - | 1 | 1 |
0.77 | 0.00 | - | 1 | 85 | 210.00 | - | - | - | - | - |
0.55 | -0.12 | -17.91% | 20 | 112 | 215.00 | - | - | - | - | - |
0.49 | 0.00 | - | 6 | 95 | 220.00 | - | - | - | - | - |
0.25 | 0.00 | - | 8 | 7 | 230.00 | - | - | - | - | - |