Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 0 |
61.00 | 0.00 | - | 1 | 1 | 100.00 | 0.12 | 0.00 | - | - | 2 |
- | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 1 | 204 |
- | - | - | - | - | 110.00 | 0.24 | 0.00 | - | 1 | 100 |
- | - | - | - | - | 115.00 | 0.26 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 19 |
39.60 | 0.00 | - | 1 | 1 | 125.00 | 0.38 | 0.00 | - | 1 | 0 |
27.35 | 0.00 | - | - | 0 | 130.00 | 0.60 | 0.00 | - | 7 | 0 |
31.22 | 0.00 | - | 3 | 0 | 135.00 | 1.04 | 0.00 | - | 15 | 0 |
24.40 | 0.00 | - | 2 | 2 | 140.00 | 1.82 | 0.00 | - | 58 | 0 |
- | - | - | - | - | 145.00 | 2.85 | 0.00 | - | 108 | 272 |
17.30 | 0.00 | - | 2 | 0 | 150.00 | 4.20 | 0.00 | - | 12 | 109 |
14.25 | 0.00 | - | 7 | 0 | 155.00 | 6.11 | 0.00 | - | 12 | 130 |
11.70 | 0.00 | - | 70 | 1,053 | 160.00 | 8.30 | 0.00 | - | 65 | 0 |
9.30 | 0.00 | - | 72 | 0 | 165.00 | 11.25 | 0.00 | - | 1 | 50 |
7.35 | 0.00 | - | 42 | 293 | 170.00 | 14.20 | 0.00 | - | 17 | 0 |
5.60 | 0.00 | - | 22 | 225 | 175.00 | 17.51 | 0.00 | - | 14 | 16 |
4.07 | 0.00 | - | 27 | 0 | 180.00 | 24.00 | 0.00 | - | 5 | 5 |
3.20 | 0.00 | - | 21 | 206 | 185.00 | 27.97 | 0.00 | - | 3 | 0 |
2.33 | 0.00 | - | 31 | 129 | 190.00 | - | - | - | - | - |
1.94 | 0.00 | - | 1 | 66 | 195.00 | - | - | - | - | - |
1.30 | 0.00 | - | 18 | 151 | 200.00 | 37.97 | 0.00 | - | 2 | 18 |
0.95 | 0.00 | - | 241 | 0 | 205.00 | - | - | - | - | - |
0.62 | 0.00 | - | 2 | 323 | 210.00 | - | - | - | - | - |
0.65 | 0.00 | - | 34 | 70 | 215.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
0.27 | 0.00 | - | 4 | 0 | 225.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 0 | 235.00 | - | - | - | - | - |