Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.45 | 0.00 | - | 6 | 20 | 75.00 | 0.04 | 0.00 | - | 2 | 0 |
| 71.20 | 0.00 | - | 2 | 0 | 80.00 | 0.08 | 0.00 | - | 30 | 0 |
| 134.77 | 0.00 | - | 2 | 33 | 85.00 | 0.21 | 0.00 | - | 1 | 0 |
| 59.45 | 0.00 | - | 1 | 0 | 90.00 | 0.13 | 0.00 | - | 9 | 0 |
| 66.50 | 0.00 | - | 2 | 80 | 95.00 | 0.17 | 0.00 | - | 127 | 0 |
| 59.20 | 0.00 | - | 3 | 0 | 100.00 | 0.26 | 0.00 | - | 1 | 0 |
| 75.52 | 0.00 | - | 1 | 59 | 105.00 | 0.41 | 0.00 | - | 1 | 0 |
| 43.35 | 0.00 | - | 10 | 0 | 110.00 | 0.60 | 0.00 | - | 3 | 0 |
| 45.46 | 0.00 | - | 1 | 0 | 115.00 | 0.85 | 0.00 | - | 7 | 0 |
| 43.05 | 0.00 | - | 1 | 0 | 120.00 | 1.27 | 0.00 | - | 17 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 125.00 | 1.79 | 0.00 | - | 28 | 0 |
| 31.95 | 0.00 | - | 298 | 0 | 130.00 | 2.53 | 0.00 | - | 16 | 0 |
| 29.05 | 0.00 | - | 2 | 0 | 135.00 | 3.50 | 0.00 | - | 57 | 0 |
| 23.45 | 0.00 | - | 4 | 0 | 140.00 | 4.70 | 0.00 | - | 115 | 0 |
| 24.83 | 0.00 | - | 6 | 0 | 145.00 | 6.25 | 0.00 | - | 18 | 0 |
| 16.60 | 0.00 | - | 31 | 0 | 150.00 | 8.25 | 0.00 | - | 188 | 0 |
| 14.10 | 0.00 | - | 12 | 0 | 155.00 | 10.60 | 0.00 | - | 164 | 0 |
| 11.80 | 0.00 | - | 615 | 0 | 160.00 | 13.00 | 0.00 | - | 824 | 0 |
| 9.65 | 0.00 | - | 134 | 0 | 165.00 | 15.90 | 0.00 | - | 449 | 0 |
| 7.80 | 0.00 | - | 89 | 0 | 170.00 | 19.24 | 0.00 | - | 1 | 0 |
| 6.39 | 0.00 | - | 86 | 0 | 175.00 | 22.35 | 0.00 | - | 13 | 0 |
| 5.15 | 0.00 | - | 85 | 0 | 180.00 | 25.83 | 0.00 | - | 10 | 0 |
| 4.05 | 0.00 | - | 93 | 0 | 185.00 | 31.40 | 0.00 | - | 75 | 0 |
| 3.40 | 0.00 | - | 62 | 0 | 190.00 | 31.54 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 31 | 0 | 195.00 | 34.30 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 759 | 0 | 200.00 | 43.28 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 61 | 0 | 210.00 | 52.64 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 23 | 0 | 220.00 | 61.24 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 32 | 0 | 230.00 | 74.80 | 0.00 | - | 1,200 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 240.00 | 79.45 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 250.00 | 87.95 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 10 | 0 | 260.00 | 103.33 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 270.00 | 115.81 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 280.00 | 81.30 | 0.00 | - | 40 | 46 |
| 0.14 | 0.00 | - | 1 | 0 | 290.00 | 95.00 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 300.00 | 112.09 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 310.00 | 82.37 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 320.00 | 142.48 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 330.00 | 163.61 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 340.00 | 173.63 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.