Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0074(-0.58%)
Bitcoin GBP
52,171.64
-98.52(-0.19%)

How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

127.17

+1.27

(+1.01%)

At close: 04:00PM EDT

127.20

+0.03

(+0.02%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
57.75	0.00	-	1	1	80.00	-	-	-	-	-
-	-	-	-	-	90.00	0.10	0.00	-	1	1
32.50	0.00	-	2	5	95.00	-	-	-	-	-
-	-	-	-	-	100.00	0.05	-0.02	-28.57%	16	69
-	-	-	-	-	105.00	0.10	-0.07	-41.18%	10	45
18.00	+1.00	+5.88%	5	67	110.00	0.14	-0.04	-22.22%	12	84
11.55	-5.45	-32.06%	50	1	115.00	0.40	-0.12	-23.08%	11	386
9.80	+1.50	+18.07%	2	83	120.00	1.04	-0.30	-22.39%	92	533
10.70	0.00	-	-	2	121.00	1.22	-0.30	-19.74%	80	193
6.22	-0.42	-6.33%	50	10	122.00	1.42	-0.30	-17.44%	25	18
6.30	-0.30	-4.55%	11	5	123.00	1.68	-0.22	-11.58%	13	23
5.31	-2.39	-31.04%	2	5	124.00	1.75	-0.77	-30.56%	10	16
6.14	+1.64	+36.44%	92	60	125.00	2.58	-0.42	-14.00%	140	621
5.00	+1.00	+25.00%	135	38	126.00	2.80	-0.70	-20.00%	46	93
4.01	+0.41	+11.39%	159	132	127.00	3.40	-0.62	-15.42%	41	52
3.52	+0.52	+17.33%	135	323	128.00	4.00	-0.70	-14.89%	22	100
2.96	+0.11	+3.86%	503	132	129.00	4.35	-0.84	-16.18%	409	20
2.65	+0.32	+13.73%	711	468	130.00	5.08	-0.92	-15.33%	78	467
2.32	+0.22	+10.48%	166	97	131.00	4.76	-1.02	-17.65%	17	36
2.11	+0.25	+13.44%	68	65	132.00	5.50	-1.06	-16.16%	6	5
1.81	+0.26	+16.77%	142	54	133.00	6.67	-1.04	-13.49%	10	17
1.66	+0.26	+18.57%	63	27	134.00	7.25	-1.50	-17.14%	4	4
1.30	+0.10	+8.33%	170	730	135.00	8.88	-0.82	-8.45%	23	373
1.13	+0.13	+13.00%	17	31	136.00	9.50	-0.23	-2.36%	22	2
0.99	+0.05	+5.32%	18	50	137.00	10.20	-0.96	-8.60%	1	5
0.90	+0.05	+5.88%	347	67	138.00	10.43	+1.26	+13.74%	10	4
0.70	-0.14	-16.67%	14	117	139.00	11.40	-0.39	-3.31%	2	3
0.65	+0.05	+8.33%	201	1,061	140.00	12.70	-0.13	-1.01%	27	501
0.56	0.00	-	15	52	141.00	13.96	0.00	-	1	1
0.56	-0.14	-20.00%	15	22	142.00	14.46	0.00	-	1	3
0.44	+0.04	+10.00%	16	51	143.00	16.92	0.00	-	1	5
0.37	-0.03	-7.50%	13	13	144.00	16.60	+0.17	+1.03%	10	2
0.34	+0.01	+3.03%	66	820	145.00	17.80	-0.82	-4.40%	46	339
0.21	-0.01	-4.55%	104	1,663	150.00	21.65	+3.42	+18.76%	19	56
0.26	0.00	-	-	8	152.50	-	-	-	-	-
0.15	+0.03	+25.00%	7	415	155.00	26.59	0.00	-	1	2
0.09	-0.01	-10.00%	57	1,500	160.00	27.65	0.00	-	1	0
0.08	-0.04	-33.33%	19	399	165.00	24.57	0.00	-	6	0
0.06	-0.01	-14.29%	90	1,006	170.00	36.10	0.00	-	2	0
0.06	+0.02	+50.00%	40	170	175.00	43.30	0.00	-	20	0
0.07	0.00	-	15	180	180.00	46.10	0.00	-	1	2
0.03	-0.06	-66.67%	1	120	185.00	25.35	0.00	-	-	0
0.07	0.00	-	1	61	190.00	61.02	0.00	-	10	0
0.05	0.00	-	1	53	195.00	39.39	0.00	-	1	0
0.04	+0.02	+100.00%	23	343	200.00	39.50	0.00	-	30	0
0.10	0.00	-	2	19	205.00	-	-	-	-	-
0.12	0.00	-	5	142	210.00	-	-	-	-	-
0.16	0.00	-	3	25	215.00	-	-	-	-	-
0.08	0.00	-	2	136	220.00	-	-	-	-	-
0.11	0.00	-	5	6	225.00	-	-	-	-	-
0.75	0.00	-	1	2	230.00	-	-	-	-	-
0.01	0.00	-	12	12	235.00	-	-	-	-	-