Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
60.55 | 0.00 | - | - | 15 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 2 |
46.00 | -2.50 | -5.15% | 3 | 0 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 0.11 | 0.00 | - | - | 1 |
27.80 | 0.00 | - | 3 | 3 | 100.00 | 0.10 | 0.00 | - | 35 | 335 |
- | - | - | - | - | 105.00 | 0.15 | +0.07 | +87.50% | 3 | 22 |
18.14 | 0.00 | - | 1 | 2 | 110.00 | 0.16 | 0.00 | - | 9 | 61 |
13.05 | 0.00 | - | 1 | 27 | 115.00 | 0.46 | 0.00 | - | 128 | 394 |
8.55 | 0.00 | - | 3 | 21 | 120.00 | 1.43 | +0.23 | +19.17% | 12 | 403 |
4.70 | -0.50 | -9.62% | 82 | 376 | 125.00 | 2.85 | +0.12 | +4.40% | 67 | 555 |
2.40 | -0.75 | -23.81% | 151 | 705 | 130.00 | 5.67 | +0.15 | +2.72% | 3 | 415 |
1.16 | -0.24 | -16.55% | 107 | 546 | 135.00 | 9.65 | +0.75 | +8.43% | 1 | 282 |
0.60 | -0.30 | -33.33% | 136 | 1,900 | 140.00 | 14.05 | +0.67 | +5.01% | 9 | 144 |
0.32 | -0.09 | -21.95% | 42 | 725 | 145.00 | 19.14 | +1.22 | +6.81% | 10 | 106 |
0.18 | -0.06 | -25.00% | 49 | 898 | 150.00 | 23.90 | +1.88 | +8.54% | 5 | 68 |
0.09 | -0.05 | -35.71% | 2 | 490 | 155.00 | 26.51 | 0.00 | - | 1 | 6 |
0.10 | -0.01 | -9.09% | 104 | 646 | 160.00 | 34.80 | 0.00 | - | 2 | 14 |
0.07 | 0.00 | - | 3 | 130 | 165.00 | 35.20 | 0.00 | - | 6 | 2 |
0.10 | 0.00 | - | 15 | 283 | 170.00 | 24.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 89 | 175.00 | 34.00 | 0.00 | - | 6 | 0 |
0.15 | +0.10 | +200.00% | 9 | 34 | 180.00 | 46.55 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 7 | 7 | 185.00 | 56.56 | 0.00 | - | - | - |
0.09 | 0.00 | - | 1 | 2 | 190.00 | 63.14 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 200.00 | 66.00 | 0.00 | - | - | 0 |
0.57 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |