Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240712C00080000 | 2024-06-25 9:51AM EDT | 80.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240712C00100000 | 2024-06-21 3:54PM EDT | 100.00 | 27.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240712C00105000 | 2024-06-18 3:26PM EDT | 105.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240712C00110000 | 2024-06-26 11:48AM EDT | 110.00 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240712C00115000 | 2024-06-26 1:27PM EDT | 115.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SNOW240712C00120000 | 2024-06-26 3:58PM EDT | 120.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SNOW240712C00125000 | 2024-06-26 3:46PM EDT | 125.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| SNOW240712C00130000 | 2024-06-26 3:59PM EDT | 130.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 0.78% |
| SNOW240712C00135000 | 2024-06-26 3:41PM EDT | 135.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 6.25% |
| SNOW240712C00140000 | 2024-06-26 3:59PM EDT | 140.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 12.50% |
| SNOW240712C00145000 | 2024-06-26 3:51PM EDT | 145.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 12.50% |
| SNOW240712C00150000 | 2024-06-26 3:49PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| SNOW240712C00155000 | 2024-06-26 12:58PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SNOW240712C00160000 | 2024-06-26 10:10AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240712C00165000 | 2024-06-26 2:44PM EDT | 165.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNOW240712C00170000 | 2024-06-24 11:10AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SNOW240712C00175000 | 2024-06-25 11:02AM EDT | 175.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SNOW240712C00180000 | 2024-06-26 1:38PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNOW240712C00220000 | 2024-06-06 2:35PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240712P00095000 | 2024-06-14 10:51AM EDT | 95.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240712P00100000 | 2024-06-24 3:26PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNOW240712P00105000 | 2024-06-24 10:14AM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240712P00110000 | 2024-06-26 2:50PM EDT | 110.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| SNOW240712P00115000 | 2024-06-26 2:29PM EDT | 115.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| SNOW240712P00120000 | 2024-06-26 3:34PM EDT | 120.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 6.25% |
| SNOW240712P00125000 | 2024-06-26 3:35PM EDT | 125.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| SNOW240712P00130000 | 2024-06-26 3:15PM EDT | 130.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SNOW240712P00135000 | 2024-06-26 2:55PM EDT | 135.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNOW240712P00140000 | 2024-06-26 2:07PM EDT | 140.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW240712P00145000 | 2024-06-26 2:20PM EDT | 145.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240712P00150000 | 2024-06-24 3:56PM EDT | 150.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240712P00155000 | 2024-06-13 3:46PM EDT | 155.00 | 28.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240712P00160000 | 2024-06-17 9:55AM EDT | 160.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240712P00165000 | 2024-05-31 3:19PM EDT | 165.00 | 30.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240712P00170000 | 2024-06-05 3:17PM EDT | 170.00 | 35.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240712P00190000 | 2024-06-11 10:19AM EDT | 190.00 | 62.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240712P00195000 | 2024-05-30 10:54AM EDT | 195.00 | 50.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.