Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.21 | 0.00 | - | 1 | 8 |
| 37.75 | 0.00 | - | 3 | 3 | 100.00 | 0.17 | 0.00 | - | 10 | 25 |
| 22.60 | 0.00 | - | 4 | 5 | 105.00 | 0.20 | -0.09 | -31.03% | 2 | 119 |
| 18.20 | 0.00 | - | 2 | 27 | 110.00 | 0.40 | -0.02 | -4.76% | 23 | 520 |
| 19.60 | 0.00 | - | - | 9 | 115.00 | 0.92 | +0.09 | +10.84% | 63 | 404 |
| 8.65 | -1.50 | -14.78% | 12 | 49 | 120.00 | 1.99 | +0.23 | +13.07% | 40 | 420 |
| 5.20 | -1.00 | -16.13% | 3 | 72 | 125.00 | 4.02 | +0.42 | +11.67% | 2 | 198 |
| 3.33 | -0.74 | -18.18% | 128 | 236 | 130.00 | 6.63 | +0.43 | +6.94% | 132 | 235 |
| 1.98 | -0.37 | -15.74% | 33 | 421 | 135.00 | 7.07 | 0.00 | - | 19 | 100 |
| 1.05 | -0.34 | -24.46% | 57 | 629 | 140.00 | 13.80 | 0.00 | - | 3 | 23 |
| 0.62 | -0.18 | -22.50% | 160 | 469 | 145.00 | 16.15 | 0.00 | - | 1 | 36 |
| 0.34 | -0.18 | -34.62% | 11 | 349 | 150.00 | 21.55 | 0.00 | - | 11 | 46 |
| 0.31 | 0.00 | - | 14 | 152 | 155.00 | 28.52 | 0.00 | - | 1 | 7 |
| 0.17 | -0.13 | -43.33% | 10 | 89 | 160.00 | 33.70 | 0.00 | - | 4 | 1 |
| 0.05 | -0.15 | -75.00% | 9 | 54 | 165.00 | 30.33 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 17 | 170.00 | 35.13 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 113 | 175.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 3 | 7 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 62.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 195.00 | 50.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.