Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 1 | 0 |
| 71.40 | 0.00 | - | 1 | 1 | 95.00 | 0.45 | 0.00 | - | 1 | 0 |
| 61.22 | 0.00 | - | 1 | 0 | 100.00 | 0.49 | 0.00 | - | 3 | 0 |
| 50.09 | 0.00 | - | 1 | 0 | 105.00 | 0.68 | 0.00 | - | 2 | 0 |
| 55.50 | 0.00 | - | 5 | 7 | 110.00 | 0.98 | 0.00 | - | 13 | 0 |
| 42.15 | 0.00 | - | 3 | 5 | 115.00 | 1.30 | 0.00 | - | 2 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 120.00 | 1.83 | 0.00 | - | 26 | 0 |
| 34.51 | 0.00 | - | 20 | 0 | 125.00 | 2.46 | 0.00 | - | 28 | 0 |
| 32.30 | 0.00 | - | 1 | 0 | 130.00 | 3.35 | 0.00 | - | 63 | 0 |
| 29.45 | 0.00 | - | 1 | 0 | 135.00 | 4.50 | 0.00 | - | 26 | 0 |
| 29.80 | 0.00 | - | 10 | 0 | 140.00 | 5.80 | 0.00 | - | 18 | 0 |
| 23.00 | 0.00 | - | 3 | 0 | 145.00 | 7.33 | 0.00 | - | 16 | 0 |
| 19.75 | 0.00 | - | 21 | 0 | 150.00 | 9.38 | 0.00 | - | 24 | 0 |
| 17.25 | 0.00 | - | 39 | 0 | 155.00 | 11.20 | 0.00 | - | 7 | 0 |
| 14.85 | 0.00 | - | 135 | 0 | 160.00 | 13.60 | 0.00 | - | 88 | 0 |
| 12.40 | 0.00 | - | 96 | 0 | 165.00 | 16.35 | 0.00 | - | 50 | 0 |
| 10.50 | 0.00 | - | 32 | 0 | 170.00 | 19.59 | 0.00 | - | 9 | 0 |
| 8.55 | 0.00 | - | 8 | 0 | 175.00 | 23.10 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 36 | 0 | 180.00 | 25.00 | 0.00 | - | 3 | 0 |
| 5.95 | 0.00 | - | 89 | 0 | 185.00 | 30.88 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 130 | 0 | 190.00 | 35.55 | 0.00 | - | 10 | 0 |
| 4.15 | 0.00 | - | 4 | 0 | 195.00 | 38.99 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 70 | 0 | 200.00 | 42.45 | 0.00 | - | 25 | 0 |
| 2.26 | 0.00 | - | 6 | 0 | 210.00 | 58.18 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 24 | 0 | 220.00 | 65.43 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 3 | 0 | 230.00 | 83.00 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 159 | 0 | 240.00 | 64.05 | 0.00 | - | 7 | 7 |
| 0.78 | 0.00 | - | 23 | 0 | 250.00 | 82.10 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 12 | 0 | 260.00 | 75.66 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 6 | 0 | 270.00 | 82.15 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 280.00 | 110.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 290.00 | 121.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 300.00 | 115.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 75 | 0 | 310.00 | 82.20 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 320.00 | 151.62 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 330.00 | 167.95 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 340.00 | 161.29 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.