Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.37 | 0.00 | - | - | 7 |
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 1 | 3 |
| 29.35 | 0.00 | - | 10 | 25 | 100.00 | 0.36 | +0.02 | +5.88% | 1 | 21 |
| - | - | - | - | - | 105.00 | 0.55 | 0.00 | - | 3 | 28 |
| 17.84 | -2.66 | -12.98% | 1 | 3 | 110.00 | 1.02 | -0.05 | -4.67% | 30 | 118 |
| 13.71 | -4.59 | -25.08% | 1 | 1 | 115.00 | 1.75 | -0.15 | -7.89% | 9 | 143 |
| 10.25 | -0.45 | -4.21% | 1 | 15 | 120.00 | 3.28 | +0.08 | +2.50% | 42 | 159 |
| 7.50 | -0.75 | -9.09% | 18 | 45 | 125.00 | 5.50 | +0.50 | +10.00% | 33 | 77 |
| 4.95 | -0.80 | -13.91% | 46 | 375 | 130.00 | 7.95 | +0.25 | +3.25% | 11 | 74 |
| 3.25 | -0.55 | -14.47% | 54 | 286 | 135.00 | 11.39 | +0.57 | +5.03% | 3 | 46 |
| 2.14 | -0.27 | -11.20% | 67 | 500 | 140.00 | 15.03 | +1.02 | +7.28% | 1 | 136 |
| 1.38 | -0.18 | -11.54% | 5 | 892 | 145.00 | 18.00 | 0.00 | - | 27 | 39 |
| 0.90 | -0.16 | -15.09% | 5 | 286 | 150.00 | 17.82 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 9 | 50 | 155.00 | 27.96 | 0.00 | - | 1 | 2 |
| 0.41 | -0.05 | -10.87% | 16 | 305 | 160.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 24 | 165.00 | 38.31 | 0.00 | - | 2 | 0 |
| 0.23 | -0.10 | -23.26% | 1 | 12 | 170.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 10 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 190.00 | 63.26 | +2.46 | +4.05% | 1 | - |
| - | - | - | - | - | 195.00 | 68.26 | +2.46 | +3.74% | 1 | 0 |
| 0.10 | 0.00 | - | - | 4 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.