Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.81 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 110.00 | 1.40 | +0.07 | +5.26% | 2 | 54 |
| - | - | - | - | - | 115.00 | 2.16 | 0.00 | - | 23 | 64 |
| 14.55 | 0.00 | - | 1 | 8 | 120.00 | 2.93 | 0.00 | - | 11 | 26 |
| 7.90 | -0.60 | -7.06% | 12 | 26 | 125.00 | 5.70 | -0.05 | -0.87% | 11 | 27 |
| 5.50 | -0.65 | -10.57% | 18 | 82 | 130.00 | 8.45 | 0.00 | - | 14 | 39 |
| 4.20 | -0.35 | -7.69% | 23 | 47 | 135.00 | - | - | - | - | - |
| 2.55 | -0.34 | -11.76% | 15 | 129 | 140.00 | 15.24 | -0.80 | -4.99% | 3 | 1 |
| 2.03 | 0.00 | - | 9 | 536 | 145.00 | 18.00 | 0.00 | - | - | 2 |
| 1.30 | +0.03 | +2.36% | 4 | 61 | 150.00 | 24.88 | 0.00 | - | - | 1 |
| 0.82 | -0.10 | -10.87% | 12 | 18 | 155.00 | - | - | - | - | - |
| 0.60 | -0.15 | -20.00% | 16 | 11 | 160.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 9 | 170.00 | 40.00 | 0.00 | - | 6 | - |
| 0.30 | +0.11 | +57.89% | 5 | 24 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.