UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,337.70 +15.40 (+0.66%) DOW
39,227.22 +170.83 (+0.44%) Bitcoin GBP
50,010.89 +243.07 (+0.49%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.56 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 0.46 | 0.00 | - | 3 | 24 |
| 95.98 | 0.00 | - | - | 7 | 95.00 | 0.95 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 100.00 | 0.85 | 0.00 | - | 3 | 103 |
| 61.65 | 0.00 | - | 14 | 17 | 105.00 | 1.21 | 0.00 | - | 11 | 236 |
| 49.31 | 0.00 | - | 10 | 10 | 110.00 | 1.50 | 0.00 | - | 6 | 90 |
| 40.25 | 0.00 | - | 2 | 59 | 115.00 | 2.11 | -0.06 | -2.76% | 1 | 1,131 |
| 41.26 | 0.00 | - | 1 | 12 | 120.00 | 2.83 | 0.00 | - | 55 | 384 |
| 39.85 | 0.00 | - | 2 | 17 | 125.00 | 3.64 | +0.14 | +4.00% | 3 | 139 |
| 28.87 | 0.00 | - | 4 | 93 | 130.00 | 4.75 | 0.00 | - | 4 | 151 |
| 31.30 | 0.00 | - | 4 | 57 | 135.00 | 6.05 | 0.00 | - | 11 | 169 |
| 27.00 | 0.00 | - | 4 | 248 | 140.00 | 7.34 | 0.00 | - | 1 | 337 |
| 24.00 | 0.00 | - | 3 | 257 | 145.00 | 9.35 | 0.00 | - | 14 | 177 |
| 21.93 | 0.00 | - | 5 | 381 | 150.00 | 11.40 | 0.00 | - | 7 | 2,042 |
| 19.10 | 0.00 | - | 5 | 322 | 155.00 | 13.75 | +0.20 | +1.48% | 37 | 833 |
| 15.35 | -0.70 | -4.36% | 9 | 896 | 160.00 | 16.10 | -0.20 | -1.23% | 11 | 1,232 |
| 13.25 | -1.20 | -8.30% | 15 | 398 | 165.00 | 19.35 | +0.20 | +1.04% | 44 | 707 |
| 11.14 | -0.59 | -5.03% | 13 | 775 | 170.00 | 22.00 | +1.00 | +4.76% | 2 | 337 |
| 9.75 | -0.32 | -3.18% | 10 | 722 | 175.00 | 24.07 | 0.00 | - | 4 | 188 |
| 8.00 | -0.70 | -8.05% | 4 | 359 | 180.00 | 27.80 | 0.00 | - | 1 | 261 |
| 7.30 | -0.55 | -7.01% | 4 | 326 | 185.00 | 37.18 | 0.00 | - | 17 | 1,140 |
| 5.80 | -0.45 | -7.20% | 1 | 201 | 190.00 | 37.05 | 0.00 | - | 1 | 316 |
| 5.03 | -0.67 | -11.75% | 17 | 515 | 195.00 | 40.60 | 0.00 | - | 1 | 414 |
| 4.15 | -0.35 | -7.78% | 41 | 2,592 | 200.00 | 41.60 | 0.00 | - | 11 | 192 |
| 3.02 | -0.37 | -10.91% | 4 | 1,089 | 210.00 | 54.05 | -7.74 | -12.53% | 5 | 1,645 |
| 2.11 | -0.26 | -10.97% | 2 | 458 | 220.00 | 64.00 | 0.00 | - | 1 | 364 |
| 1.79 | 0.00 | - | 1 | 388 | 230.00 | 68.20 | 0.00 | - | 1 | 1 |
| 1.21 | 0.00 | - | 3 | 461 | 240.00 | 73.40 | 0.00 | - | 1 | 2 |
| 0.79 | -0.09 | -10.23% | 1 | 388 | 250.00 | 66.35 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 2 | 393 | 260.00 | 43.80 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 5 | 229 | 270.00 | 50.10 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 1 | 129 | 280.00 | 112.80 | 0.00 | - | 24 | 0 |
| 0.32 | 0.00 | - | 29 | 74 | 290.00 | 94.50 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 11 | 3,914 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 250 | 310.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 86 | 320.00 | 151.58 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 1 | 207 | 330.00 | 167.65 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 9 | 736 | 340.00 | 178.12 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.